# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11601 |
Dimecoin
DIME
|
0.00003068 | 3.59 % | 0.00003183 | 0.00003068 | 1,468만 | - | 14.01.06 |
|
11602 |
Pitbull
PIT
|
0.0₉3657 | 7.91 % | 0.0₉3971 | 0.0₉3657 | 1,470만 | 29만 | 21.04.08 |
|
11603 |
Pesto the Baby King Penguin
PESTO
|
0.01473 | 87.64 % | 0.01473 | 0.007852 | 1,474만 | 1,436만 | 24.09.27 |
|
11604 |
Sentinel
DVPN
|
0.0007266 | 6.05 % | 0.0007734 | 0.0007266 | 1,478만 | 19만 | 18.04.17 |
|
11605 |
Moonchain
MXC
|
0.005578 | 2.09 % | 0.005578 | 0.005464 | 1,487만 | 148만 | 18.12.06 |
|
11606 |
ETHEREUM IS GOOD
EBULL
|
0.001488 | 13.43 % | 0.001718 | 0.001488 | 1,488만 | 56만 | 24.08.22 |
|
11607 |
Decimal
DEL
|
0.001338 | 12.53 % | 0.001530 | 0.001338 | 1,489만 | 2,029.46 | 21.10.06 |
|
11608 |
Cat Own Kimono
COK
|
0.00001493 | 7.49 % | 0.00001614 | 0.00001493 | 1,492만 | 96만 | 24.06.12 |
|
11609 |
Wrapped SX Network
WSX
|
0.05634 | 0 | - | - | 1,494만 | - | 21.02.02 |
|
11610 |
Openfabric AI
OFN
|
0.1221 | 1.68 % | 0.1221 | 0.1201 | 1,500만 | 37만 | 23.10.24 |
|
11611 |
Morpheus.Network
MNW
|
0.3185 | 0.69 % | 0.3207 | 0.3185 | 1,503만 | 7만 | 18.05.22 |
|
11612 |
AirSwap
AST
|
0.08632 | 6.4 % | 0.08632 | 0.08112 | 1,506만 | 273만 | 17.10.17 |
|
11613 |
Solama
SOLAMA
|
0.02306 | 4.63 % | 0.02418 | 0.02306 | 1,508만 | 159만 | 24.01.12 |
|
11614 |
Lumerin
LMR
|
0.02510 | 7.53 % | 0.02715 | 0.02510 | 1,523만 | 25만 | 22.03.28 |
|
11615 |
Silly Dragon
SILLY
|
0.01524 | 7.4 % | 0.01645 | 0.01524 | 1,524만 | 731만 | 23.12.21 |
|
11616 |
Mochi (New)
MOCHI
|
0.00001633 | 6.18 % | 0.00001741 | 0.00001633 | 1,532만 | 51만 | 23.08.08 |
|
11617 |
Polytrade
TRADE
|
0.4059 | 13.76 % | 0.4707 | 0.4059 | 1,543만 | 65만 | 21.06.16 |
|
11618 |
Castello Coin
CAST
|
0.07278 | 0 | - | - | 1,545만 | - | 22.04.22 |
|
11619 |
Tarot
TAROT
|
0.2390 | 4.87 % | 0.2512 | 0.2390 | 1,556만 | 30만 | 21.08.26 |
|
11620 |
Metacade
MCADE
|
0.01171 | 8.94 % | 0.01287 | 0.01171 | 1,560만 | 68만 | 23.04.07 |
|
11621 |
RocketX exchange
RVF
|
0.1669 | 2.51 % | 0.1711 | 0.1669 | 1,564만 | 9만 | 21.04.13 |
|
11622 |
Nine Chronicles
WNCG
|
0.03704 | 1.44 % | 0.03758 | 0.03704 | 1,567만 | 46만 | 21.08.11 |
|
11623 |
CateCoin
CATE
|
0.0000002759 | 4.5 % | 0.0000002889 | 0.0000002759 | 1,581만 | 35만 | 21.05.09 |
|
11624 |
Alpine F1 Team Fan Token
ALPINE
|
1.39 | 3.01 % | 1.43 | 1.39 | 1,583만 | 650만 | 22.02.21 |
|
11625 |
Chrono.tech
TIME
|
22.38 | 5.76 % | 23.74 | 22.38 | 1,589만 | 332만 | 17.02.26 |
|
11626 |
r/CryptoCurrency Moons
MOON
|
0.1498 | 2.5 % | 0.1498 | 0.1461 | 1,600만 | 20만 | 20.10.14 |
|
11627 |
Amaterasu Omikami
OMIKAMI
|
0.01691 | 5.65 % | 0.01792 | 0.01691 | 1,602만 | 40만 | 23.09.20 |
|
11628 |
Manchester City Fan Token
CITY
|
2.03 | 1.43 % | 2.03 | 2 | 1,605만 | 305만 | 21.05.25 |
|
11629 |
Phantasma
SOUL
|
0.1300 | 1.32 % | 0.1300 | 0.1283 | 1,614만 | 41만 | 18.05.28 |
|
11630 |
Numerico
NWC
|
0.1073 | 3.3 % | 0.1110 | 0.1073 | 1,615만 | 7만 | 19.11.06 |
|
11631 |
Pluton
PLU
|
1.66 | 4.54 % | 1.74 | 1.66 | 1,618만 | 29만 | 16.09.17 |
|
11632 |
Galxe
GAL
|
1.72 | 3.12 % | 1.77 | 1.72 | 1,618만 | 6만 | 21.09.14 |
|
11633 |
Ellipsis
EPS
|
0.02237 | 1.3 % | 0.02266 | 0.02237 | 1,619만 | 720.22 | 21.03.24 |
|
11634 |
UNS TOKEN
UNS
|
0.1533 | 0.01 % | 0.1533 | 0.1533 | 1,619만 | 1,774.41 | 23.03.31 |
|
11635 |
Hatom
HTM
|
0.9740 | 6.51 % | 1.04 | 0.9740 | 1,623만 | 17만 | 23.07.26 |
|
11636 |
DUKO
DUKO
|
0.001688 | 16.95 % | 0.002032 | 0.001688 | 1,631만 | 407만 | 24.02.21 |
|
11637 |
Ancient8
A8
|
0.07660 | 7.74 % | 0.08302 | 0.07660 | 1,632만 | 167만 | 22.03.11 |
|
11638 |
Swarm Markets
SMT
|
0.1946 | 13.56 % | 0.2251 | 0.1946 | 1,632만 | 17만 | 21.09.11 |
|
11639 |
Clore.ai
CLORE
|
0.06608 | 17.22 % | 0.07983 | 0.06608 | 1,649만 | 465만 | 23.05.31 |
|
11640 |
Step Finance
STEP
|
0.07454 | 2.32 % | 0.07454 | 0.07285 | 1,651만 | 13만 | 21.04.26 |
|
11641 |
Taraxa
TARA
|
0.003483 | 5.1 % | 0.003670 | 0.003483 | 1,651만 | 22만 | 21.03.08 |
|
11642 |
Data Ownership Protocol
DOP
|
0.001943 | 9.25 % | 0.001943 | 0.001779 | 1,669만 | 642만 | 24.05.27 |
|
11643 |
Rally
RLY
|
0.003193 | 3.08 % | 0.003294 | 0.003193 | 1,670만 | 1,033만 | 20.12.22 |
|
11644 |
BlueMove
MOVE
|
0.09506 | 23.8 % | 0.1247 | 0.09506 | 1,673만 | 32만 | 23.02.14 |
|
11645 |
Atlas Navi
NAVI
|
0.1606 | 7.94 % | 0.1744 | 0.1606 | 1,677만 | 46만 | 22.12.06 |
|
11646 |
ParagonsDAO
PDT
|
0.1055 | 6.21 % | 0.1125 | 0.1055 | 1,678만 | 3만 | 22.02.01 |
|
11647 |
SquidGrow
SQGROW
|
0.01748 | 4.43 % | 0.01829 | 0.01748 | 1,684만 | 36만 | 22.07.26 |
|
11648 |
Quantum Resistant Ledger
QRL
|
0.2483 | 5.8 % | 0.2635 | 0.2483 | 1,687만 | 16만 | 17.06.10 |
|
11649 |
Wrapped HBAR
WHBAR
|
0.06839 | 13.57 % | 0.06839 | 0.06021 | 1,693만 | 689만 | 19.09.17 |
|
11650 |
LumiWave
LWA
|
0.02201 | 0.17 % | 0.02205 | 0.02201 | 1,696만 | 127만 | 20.08.28 |
|