# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11551 |
STUFF.io
STUFF
|
0.01095 | 0.46 % | 0.01100 | 0.01095 | 1,265만 | 4만 | 23.11.08 |
|
11552 |
XCAD Network
XCAD
|
0.2663 | 3.93 % | 0.2772 | 0.2663 | 1,271만 | 114만 | 21.05.17 |
|
11553 |
Colony
CLY
|
0.1180 | 9.81 % | 0.1308 | 0.1180 | 1,276만 | 7만 | 21.10.15 |
|
11554 |
Alitas
ALT
|
0.1063 | 16.47 % | 0.1273 | 0.1063 | 1,276만 | 5만 | 21.07.14 |
|
11555 |
UNKJD
MBS
|
0.02040 | 0.15 % | 0.02043 | 0.02040 | 1,276만 | 14만 | 21.12.22 |
|
11556 |
Creta World
CRETA
|
0.008756 | 3.24 % | 0.009049 | 0.008756 | 1,284만 | 42만 | 23.01.31 |
|
11557 |
Arianee
ARIA20
|
0.1200 | 6.29 % | 0.1280 | 0.1200 | 1,289만 | 71.98 | 21.01.18 |
|
11558 |
Aventus
AVT
|
2.14 | 0.46 % | 2.14 | 2.13 | 1,290만 | 15만 | 17.09.06 |
|
11559 |
Bitcoin Atom
BCA
|
0.7007 | 9.29 % | 0.7724 | 0.7007 | 1,291만 | - | 18.01.12 |
|
11560 |
Wrapped LUNA Classic
WLUNC
|
0.00005126 | 15.16 % | 0.00005126 | 0.00004451 | 1,292만 | 1,327.27 | 21.08.06 |
|
11561 |
LOBO•THE•WOLF•PUP
LOBO
|
0.0007885 | 0.11 % | 0.0007894 | 0.0007885 | 1,292만 | 99만 | 24.05.03 |
|
11562 |
iMe Lab
LIME
|
0.02992 | 6.92 % | 0.03214 | 0.02992 | 1,295만 | 28만 | 21.06.16 |
|
11563 |
DeFi Kingdoms
JEWEL
|
0.1141 | 5.25 % | 0.1204 | 0.1141 | 1,296만 | 6만 | 21.10.05 |
|
11564 |
FC Porto Fan Token
PORTO
|
1.79 | 0.81 % | 1.79 | 1.78 | 1,298만 | 656만 | 21.11.08 |
|
11565 |
Ben the Dog
BENDOG
|
0.01300 | 0.69 % | 0.01309 | 0.01300 | 1,301만 | 352만 | 24.02.28 |
|
11566 |
KLAYswap Protocol
KSP
|
0.1706 | 1.66 % | 0.1706 | 0.1678 | 1,301만 | 11만 | 21.01.20 |
|
11567 |
UNCX Network
UNCX
|
281.07 | 4.02 % | 292.81 | 281.07 | 1,309만 | 1,495.29 | 20.11.13 |
|
11568 |
Decubate
DCB
|
0.03504 | 2.61 % | 0.03598 | 0.03504 | 1,314만 | 3만 | 21.06.22 |
|
11569 |
LandWolf (SOL)
WOLF
|
0.001314 | 15.95 % | 0.001563 | 0.001314 | 1,314만 | 22만 | 24.06.17 |
|
11570 |
Stride Staked TIA
stTIA
|
5 | 10.17 % | 5.57 | 5 | 1,315만 | 6만 | 24.02.15 |
|
11571 |
Tornado Cash
TORN
|
2.5 | 6.73 % | 2.68 | 2.5 | 1,318만 | 7만 | 20.12.18 |
|
11572 |
ParaSwap
PSP
|
0.01774 | 4.98 % | 0.01867 | 0.01774 | 1,322만 | 12만 | 21.11.15 |
|
11573 |
Splintershards
SPS
|
0.009972 | 1.2 % | 0.01009 | 0.009972 | 1,324만 | 7만 | 21.07.24 |
|
11574 |
GAMEE
GMEE
|
0.009823 | 4.6 % | 0.01029 | 0.009823 | 1,329만 | 22만 | 21.04.02 |
|
11575 |
Quiztok
QTCON
|
0.001300 | 4.79 % | 0.001365 | 0.001300 | 1,332만 | 37만 | 20.04.28 |
|
11576 |
GYEN
GYEN
|
0.006346 | 0.57 % | 0.006383 | 0.006346 | 1,332만 | 2만 | 21.03.10 |
|
11577 |
BEERCOIN
BEER
|
0.00002437 | 3.66 % | 0.00002437 | 0.00002351 | 1,340만 | 1,007만 | 24.05.21 |
|
11578 |
RabbitX
RBX
|
0.02244 | 4.55 % | 0.02244 | 0.02146 | 1,342만 | 3만 | 23.04.28 |
|
11579 |
DFI.Money
YFII
|
351.85 | 1.54 % | 351.85 | 346.51 | 1,358만 | 423만 | 20.07.29 |
|
11580 |
Yieldnest Restaked ETH
ynETH
|
3172.05 | 0 | - | - | 1,359만 | - | 24.11.04 |
|
11581 |
DeFiChain
DFI
|
0.01646 | 2.01 % | 0.01680 | 0.01646 | 1,365만 | 116만 | 20.07.03 |
|
11582 |
Real Smurf Cat
SMURFCAT
|
0.0001474 | 23.58 % | 0.0001474 | 0.0001192 | 1,383만 | 294만 | 23.09.19 |
|
11583 |
AS Roma Fan Token
ASR
|
2.18 | 11.31 % | 2.18 | 1.96 | 1,386만 | 3,198만 | 20.02.13 |
|
11584 |
Cratos
CRTS
|
0.0002826 | 3.35 % | 0.0002826 | 0.0002734 | 1,393만 | 409만 | 21.09.22 |
|
11585 |
8-Bit Coin
COIN
|
0.0004651 | 3.16 % | 0.0004802 | 0.0004651 | 1,395만 | 2만 | 24.07.05 |
|
11586 |
Restaked EIGEN
EZEIGEN
|
2.62 | 0 | - | - | 1,397만 | - | 24.10.22 |
|
11587 |
Cere Network
CERE
|
0.002014 | 5.86 % | 0.002139 | 0.002014 | 1,398만 | 37만 | 21.11.08 |
|
11588 |
Kasta
KASTA
|
0.02094 | 6.1 % | 0.02230 | 0.02094 | 1,399만 | 24만 | 21.12.27 |
|
11589 |
Wrapped Mantle
WMNT
|
0.6998 | 7.76 % | 0.7586 | 0.6998 | 1,402만 | 153만 | 23.07.17 |
|
11590 |
Cryptex Finance
CTX
|
2.11 | 0.84 % | 2.13 | 2.11 | 1,422만 | 21만 | 21.06.09 |
|
11591 |
S.S. Lazio Fan Token
LAZIO
|
1.65 | 0.77 % | 1.66 | 1.65 | 1,424만 | 703만 | 21.10.21 |
|
11592 |
catwifhat
CWIF
|
0.0000004342 | 0.82 % | 0.0000004342 | 0.0000004307 | 1,426만 | 305만 | 21.03.29 |
|
11593 |
RealGOAT
RGOAT
|
0.0000006864 | 1.83 % | 0.0000006864 | 0.0000006740 | 1,441만 | 9만 | 24.06.19 |
|
11594 |
Cellframe
CELL
|
0.5060 | 5.74 % | 0.5368 | 0.5060 | 1,447만 | 95만 | 21.03.29 |
|
11595 |
Aurory
AURY
|
0.2239 | 6.7 % | 0.2399 | 0.2239 | 1,448만 | 10만 | 21.10.24 |
|
11596 |
Viberate
VIB
|
0.07253 | 0.44 % | 0.07285 | 0.07253 | 1,451만 | 1,194만 | 17.10.06 |
|
11597 |
rhino.fi
DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
11598 |
Dogechain
DC
|
0.0004428 | 10.72 % | 0.0004960 | 0.0004428 | 1,463만 | 156만 | 22.08.16 |
|
11599 |
NuNet
NTX
|
0.02909 | 0.81 % | 0.02909 | 0.02885 | 1,467만 | 31만 | 21.10.25 |
|
11600 |
Blendr Network
BLENDR
|
0.3652 | 8.43 % | 0.3988 | 0.3652 | 1,467만 | 56만 | 24.03.06 |
|