| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11501 |
Sperax
 SPA
|
0.006642 | 5.26 % | 0.007010 | 0.006642 | 1,124만 | 86만 | 20.08.26 |
|
| 11502 |
ColossusXT
 COLX
|
0.0008829 | 1.47 % | 0.0008960 | 0.0008829 | 1,124만 | - | 17.09.29 |
|
| 11503 |
Dejitaru Tsuka
 TSUKA
|
0.01127 | 0.23 % | 0.01127 | 0.01124 | 1,127만 | 38만 | 22.06.28 |
|
| 11504 |
NFT Worlds
 WRLD
|
0.01606 | 0.46 % | 0.01606 | 0.01599 | 1,144만 | 6만 | 21.12.30 |
|
| 11505 |
Æternity
 AE
|
0.02985 | 25.69 % | 0.04017 | 0.02985 | 1,145만 | 58만 | 17.06.01 |
|
| 11506 |
Sabai Protocol
 SABAI
|
0.02282 | 0.18 % | 0.02286 | 0.02282 | 1,146만 | 7만 | 23.07.24 |
|
| 11507 |
Vara Network
 VARA
|
0.01785 | 5.02 % | 0.01879 | 0.01785 | 1,153만 | 30만 | 23.09.21 |
|
| 11508 |
Nexa
 NEXA
|
0.000001968 | 5.61 % | 0.000002085 | 0.000001968 | 1,153만 | 25만 | 23.02.02 |
|
| 11509 |
LORDS
 LORDS
|
0.07753 | 0.38 % | 0.07753 | 0.07723 | 1,153만 | 1만 | 22.01.18 |
|
| 11510 |
SwftCoin
 SWFTC
|
0.002882 | 7.59 % | 0.003118 | 0.002882 | 1,154만 | 295만 | 18.01.04 |
|
| 11511 |
Wrapped Kaspa
 WKAS
|
0.1313 | 2.71 % | 0.1313 | 0.1278 | 1,157만 | 122만 | 23.07.01 |
|
| 11512 |
Blockasset
 BLOCK
|
0.08936 | 1.5 % | 0.08936 | 0.08803 | 1,160만 | 26만 | 21.12.15 |
|
| 11513 |
Creo Engine
 CREO
|
0.03315 | 6.7 % | 0.03553 | 0.03315 | 1,161만 | 137만 | 22.01.07 |
|
| 11514 |
Comtech Gold
 CGO
|
82.36 | 0.25 % | 82.36 | 82.15 | 1,161만 | 61만 | 22.05.23 |
|
| 11515 |
DOGAMÍ
 DOGA
|
0.02334 | 28.28 % | 0.02334 | 0.01820 | 1,168만 | 363만 | 21.11.17 |
|
| 11516 |
ALTAVA
 TAVA
|
0.02311 | 1.89 % | 0.02311 | 0.02269 | 1,176만 | 295만 | 22.04.26 |
|
| 11517 |
Soil
 SOIL
|
0.6048 | 11.06 % | 0.6799 | 0.6048 | 1,178만 | 14만 | 23.10.11 |
|
| 11518 |
Wrapped ApeCoin
 WAPE
|
1.04 | 11.08 % | 1.17 | 1.04 | 1,189만 | 26.24 | 22.03.17 |
|
| 11519 |
OpenGPU
oGPU
|
0.9497 | 4.86 % | 0.9981 | 0.9497 | 1,191만 | 9만 | 24.04.18 |
|
| 11520 |
Only1
 LIKE
|
0.03598 | 12.86 % | 0.04129 | 0.03598 | 1,192만 | 88만 | 21.07.14 |
|
| 11521 |
Kleros
 PNK
|
0.01535 | 2.25 % | 0.01570 | 0.01535 | 1,192만 | 14만 | 18.11.01 |
|
| 11522 |
TOPGOAL
 GOAL
|
0.02196 | 4.15 % | 0.02196 | 0.02108 | 1,194만 | 68만 | 21.08.09 |
|
| 11523 |
Synesis One
 SNS
|
0.02620 | 9.27 % | 0.02887 | 0.02620 | 1,195만 | 185만 | 22.01.13 |
|
| 11524 |
Artyfact
 ARTY
|
0.6139 | 5.17 % | 0.6139 | 0.5837 | 1,196만 | 253만 | 23.03.03 |
|
| 11525 |
BarnBridge
 BOND
|
1.51 | 3.16 % | 1.56 | 1.51 | 1,196만 | 86만 | 20.10.19 |
|
| 11526 |
Custodiy
 CTY
|
29.92 | 23.41 % | 29.92 | 24.24 | 1,197만 | 29만 | 22.08.05 |
|
| 11527 |
KlimaDAO
 KLIMA
|
1.49 | 7.61 % | 1.62 | 1.49 | 1,200만 | 56만 | 21.10.19 |
|
| 11528 |
Saito
 SAITO
|
0.006068 | 4.54 % | 0.006356 | 0.006068 | 1,201만 | 8만 | 21.04.22 |
|
| 11529 |
Peercoin
 PPC
|
0.4131 | 2.44 % | 0.4234 | 0.4131 | 1,208만 | 9만 | 13.04.28 |
|
| 11530 |
Juventus Fan Token
 JUV
|
1.62 | 1.47 % | 1.62 | 1.6 | 1,210만 | 384만 | 20.04.22 |
|
| 11531 |
Chainge
 XCHNG
|
0.02569 | 13.46 % | 0.02569 | 0.02264 | 1,218만 | 42만 | 21.04.01 |
|
| 11532 |
BreederDAO
 BREED
|
0.01831 | 4.15 % | 0.01910 | 0.01831 | 1,221만 | 32만 | 22.04.22 |
|
| 11533 |
Blocksquare Token
 BST
|
0.2352 | 5.4 % | 0.2486 | 0.2352 | 1,223만 | 23만 | 18.07.31 |
|
| 11534 |
Adshares
 ADS
|
0.3157 | 2.06 % | 0.3223 | 0.3157 | 1,224만 | 3만 | 17.08.12 |
|
| 11535 |
Gleec Coin
 GLEEC
|
0.06732 | 3.6 % | 0.06983 | 0.06732 | 1,224만 | 831.92 | 20.02.04 |
|
| 11536 |
Vectorspace AI
 VXV
|
0.2510 | 7.55 % | 0.2715 | 0.2510 | 1,243만 | 12만 | 19.12.04 |
|
| 11537 |
Hegic
 HEGIC
|
0.01767 | 1.77 % | 0.01799 | 0.01767 | 1,244만 | 9만 | 20.09.07 |
|
| 11538 |
Bitcoin Diamond
 BCD
|
0.06678 | 24.14 % | 0.08803 | 0.06678 | 1,246만 | 5만 | 17.11.24 |
|
| 11539 |
Bloktopia
 BLOK
|
0.0007108 | 3.91 % | 0.0007108 | 0.0006840 | 1,247만 | 42만 | 21.08.09 |
|
| 11540 |
Azuro Protocol
 AZUR
|
0.07705 | 10.53 % | 0.08611 | 0.07705 | 1,247만 | 111만 | 24.06.20 |
|
| 11541 |
Coinweb
 CWEB
|
0.005395 | 5.08 % | 0.005395 | 0.005134 | 1,248만 | 10만 | 21.12.30 |
|
| 11542 |
Wrapped Ampleforth
 WAMPL
|
16.49 | 4.22 % | 16.49 | 15.82 | 1,249만 | 53만 | 22.01.25 |
|
| 11543 |
Solanium
 SLIM
|
0.1249 | 3.91 % | 0.1300 | 0.1249 | 1,250만 | 62만 | 21.05.12 |
|
| 11544 |
Tron Bull
 TBULL
|
0.01250 | 17.07 % | 0.01508 | 0.01250 | 1,251만 | 85만 | 24.09.09 |
|
| 11545 |
OAX
 OAX
|
0.1626 | 6.85 % | 0.1626 | 0.1522 | 1,253만 | 3,373만 | 17.07.31 |
|
| 11546 |
BlackFort Exchange Network
 BXN
|
0.002793 | 6.48 % | 0.002793 | 0.002623 | 1,254만 | 37만 | 24.04.01 |
|
| 11547 |
SwissCheese
 SWCH
|
0.3213 | 5.81 % | 0.3411 | 0.3213 | 1,256만 | 156만 | 23.08.10 |
|
| 11548 |
SuperWalk
 GRND
|
0.08291 | 2.92 % | 0.08540 | 0.08291 | 1,258만 | 103만 | 22.09.05 |
|
| 11549 |
littlemanyu
 MANYU
|
0.01260 | 10.25 % | 0.01260 | 0.01143 | 1,260만 | 471만 | 24.10.03 |
|
| 11550 |
zkRace
 ZERC
|
0.1051 | 4.4 % | 0.1100 | 0.1051 | 1,262만 | 29만 | 21.07.02 |
|