# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12251 |
Islamic Coin
ISLM
|
0.07997 | 0.88 % | 0.08067 | 0.07997 | 1억 | 304만 | 23.10.12 |
|
12252 |
Wrapped Islamic Coin
WISLM
|
0.08005 | 1.51 % | 0.08127 | 0.08005 | 1억 | 2만 | 23.10.12 |
|
12253 |
BORA
BORA
|
0.1016 | 3.26 % | 0.1050 | 0.1016 | 1억 | 545만 | 19.03.18 |
|
12254 |
Coq Inu
COQ
|
0.000001616 | 10.51 % | 0.000001616 | 0.000001462 | 1억 | 1,118만 | 23.12.11 |
|
12255 |
Autonolas
OLAS
|
1.58 | 11.76 % | 1.8 | 1.58 | 1억 | 199만 | 23.11.20 |
|
12256 |
Volo Staked SUI
VSUI
|
3.35 | 2.06 % | 3.42 | 3.35 | 1억 | 87만 | 24.02.14 |
|
12257 |
iExec RLC
RLC
|
1.56 | 6.62 % | 1.67 | 1.56 | 1억 | 926만 | 17.04.20 |
|
12258 |
Taiko
TAIKO
|
1.39 | 3.77 % | 1.44 | 1.39 | 1억 | 2,252만 | 24.06.04 |
|
12259 |
Scroll
SCR
|
0.5998 | 3.75 % | 0.6231 | 0.5998 | 1억 | 3,875만 | 24.07.04 |
|
12260 |
Wen
WEN
|
0.0001577 | 7.55 % | 0.0001577 | 0.0001466 | 1억 | 1억 | 24.01.25 |
|
12261 |
BasedAI
BASEDAI
|
3.33 | 11.48 % | 3.76 | 3.33 | 1억 | 276만 | 24.04.12 |
|
12262 |
0x0.ai
0x0
|
0.1332 | 8.97 % | 0.1463 | 0.1332 | 1억 | 144만 | 23.01.31 |
|
12263 |
Propy
PRO
|
1.16 | 5.22 % | 1.22 | 1.16 | 1억 | 666만 | 17.09.19 |
|
12264 |
TerraClassicUSD
USTC
|
0.02092 | 4.77 % | 0.02196 | 0.02092 | 1억 | 2,514만 | 20.09.21 |
|
12265 |
Neutron
NTRN
|
0.3958 | 2.57 % | 0.4062 | 0.3958 | 1억 | 674만 | 23.06.13 |
|
12266 |
Dogelon Mars
ELON
|
0.0000002127 | 2.86 % | 0.0000002190 | 0.0000002127 | 1억 | 896만 | 21.04.23 |
|
12267 |
Hive
HIVE
|
0.2361 | 0.35 % | 0.2361 | 0.2353 | 1억 | 6,826만 | 20.03.26 |
|
12268 |
Tokenlon Network Token
LON
|
1.02 | 0.78 % | 1.03 | 1.02 | 1억 | 57만 | 20.12.23 |
|
12269 |
SLERF
SLERF
|
0.2370 | 15.7 % | 0.2811 | 0.2370 | 1억 | 1억 | 24.03.18 |
|
12270 |
Landwolf 0x67
WOLF
|
0.0001325 | 12.63 % | 0.0001325 | 0.0001176 | 1억 | 989만 | 24.04.24 |
|
12271 |
CARV
CARV
|
0.7973 | 5.51 % | 0.8437 | 0.7973 | 1억 | 5,884만 | 24.10.09 |
|
12272 |
Ontology Gas
ONG
|
0.3029 | 8.34 % | 0.3305 | 0.3029 | 1억 | 1,738만 | 18.08.23 |
|
12273 |
DigiByte
DGB
|
0.006928 | 4.58 % | 0.007260 | 0.006928 | 1억 | 442만 | 14.02.06 |
|
12274 |
Civic
CVC
|
0.1204 | 5.88 % | 0.1279 | 0.1204 | 1억 | 2,583만 | 17.07.17 |
|
12275 |
Venus
XVS
|
7.34 | 1.13 % | 7.43 | 7.34 | 1억 | 619만 | 20.10.05 |
|
12276 |
Powerledger
POWR
|
0.2176 | 7.83 % | 0.2361 | 0.2176 | 1억 | 1,415만 | 17.11.01 |
|
12277 |
Shoggoth (shoggoth.monster)
SHOGGOTH
|
0.1215 | 142.1 % | 0.1215 | 0.05021 | 1억 | 4,889만 | 24.10.23 |
|
12278 |
NikolAI
NIKO
|
0.1216 | 13.24 % | 0.1401 | 0.1216 | 1억 | 3,313만 | 24.11.12 |
|
12279 |
Balancer
BAL
|
2 | 6.98 % | 2.15 | 2 | 1억 | 1,275만 | 20.06.24 |
|
12280 |
Zentry
ZENT
|
0.02001 | 0.08 % | 0.02001 | 0.01999 | 1억 | 748만 | 21.12.05 |
|
12281 |
Myro
MYRO
|
0.1297 | 10.51 % | 0.1449 | 0.1297 | 1억 | 1억 | 23.11.11 |
|
12282 |
WAX
WAXP
|
0.03444 | 6.31 % | 0.03675 | 0.03444 | 1억 | 1,394만 | 17.12.21 |
|
12283 |
Toshi
TOSHI
|
0.0003024 | 6.35 % | 0.0003024 | 0.0002843 | 1억 | 464만 | 23.08.04 |
|
12284 |
Venus USDC
vUSDC
|
0.02470 | 0.08 % | 0.02470 | 0.02468 | 1억 | - | 20.12.12 |
|
12285 |
Ozone Chain
OZO
|
0.2048 | 16.55 % | 0.2048 | 0.1757 | 1억 | 11만 | 23.09.25 |
|
12286 |
Aragon
ANT
|
2.86 | 25.66 % | 3.85 | 2.86 | 1억 | 1만 | 17.05.18 |
|
12287 |
IQ
IQ
|
0.006592 | 3.79 % | 0.006852 | 0.006592 | 1억 | 1,663만 | 18.10.03 |
|
12288 |
Snek
SNEK
|
0.001754 | 6.84 % | 0.001754 | 0.001642 | 1억 | 152만 | 23.05.14 |
|
12289 |
Status
SNT
|
0.03241 | 7.01 % | 0.03241 | 0.03029 | 1억 | 4,018만 | 17.06.28 |
|
12290 |
STASIS EURO
EURS
|
1.05 | 0.42 % | 1.05 | 1.05 | 1억 | 127만 | 18.07.30 |
|
12291 |
JOE
JOE
|
0.3535 | 2.26 % | 0.3617 | 0.3535 | 1억 | 976만 | 21.08.25 |
|
12292 |
PAAL AI
PAAL
|
0.1616 | 4.27 % | 0.1689 | 0.1616 | 1억 | 1,537만 | 23.06.23 |
|
12293 |
Kelp DAO Wrapped rsETH
WRSETH
|
3154.48 | 3.5 % | 3268.84 | 3154.48 | 1억 | 12만 | 24.08.15 |
|
12294 |
VeThor Token
VTHO
|
0.001637 | 8.35 % | 0.001786 | 0.001637 | 1억 | 484만 | 18.07.30 |
|
12295 |
Horizen
ZEN
|
8.69 | 1.96 % | 8.86 | 8.69 | 1억 | 1,321만 | 17.06.01 |
|
12296 |
Arcblock
ABT
|
1.38 | 0.95 % | 1.39 | 1.38 | 1억 | 146만 | 18.02.26 |
|
12297 |
StakeWise Staked ETH
osETH
|
3151.62 | 3.88 % | 3278.81 | 3151.62 | 1억 | 29만 | 23.11.21 |
|
12298 |
Waves
WAVES
|
1.2 | 11.73 % | 1.36 | 1.2 | 1억 | 5,811만 | 16.06.02 |
|
12299 |
World Mobile Token
WMTX
|
0.2866 | 9.84 % | 0.2866 | 0.2609 | 1억 | 630만 | 21.11.02 |
|
12300 |
BounceBit
BB
|
0.2991 | 5.08 % | 0.3151 | 0.2991 | 1억 | 6,403만 | 24.05.13 |
|