# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11101 |
PKT
PKT
|
0.0009472 | 5.52 % | 0.001002 | 0.0009472 | 402만 | 1,841.91 | 21.05.01 |
|
11102 |
TypeAI
TYPE
|
0.4236 | 0.27 % | 0.4247 | 0.4236 | 402만 | 4만 | 24.01.22 |
|
11103 |
NFTX
NFTX
|
25.5 | 1.47 % | 25.88 | 25.5 | 403만 | - | 21.01.06 |
|
11104 |
Genopets
GENE
|
0.06537 | 9.99 % | 0.07262 | 0.06537 | 405만 | 7만 | 21.11.18 |
|
11105 |
TON Bridged USDT
JUSDT
|
0.9951 | 1.29 % | 1 | 0.9951 | 406만 | 2만 | 23.10.26 |
|
11106 |
Groyper
GROYPER
|
0.04370 | 13.17 % | 0.05033 | 0.04370 | 406만 | 21만 | 24.05.27 |
|
11107 |
Hosky Token
HOSKY
|
0.0₆1786 | 2.97 % | 0.0₆1841 | 0.0₆1786 | 407만 | 14만 | 22.01.03 |
|
11108 |
Elixir Games
ELIX
|
0.01372 | 3.26 % | 0.01418 | 0.01372 | 407만 | 76만 | 24.05.30 |
|
11109 |
Perion
PERC
|
0.3054 | 7.83 % | 0.3314 | 0.3054 | 409만 | 5만 | 22.02.03 |
|
11110 |
DeFi Land
DFL
|
0.0005735 | 3.07 % | 0.0005917 | 0.0005735 | 409만 | 7,232.60 | 21.11.25 |
|
11111 |
Sharpe AI
SAI
|
0.03696 | 25.65 % | 0.03696 | 0.02942 | 413만 | 389만 | 24.08.27 |
|
11112 |
XRADERS
XR
|
0.2228 | 1.37 % | 0.2228 | 0.2198 | 415만 | 326만 | 24.07.09 |
|
11113 |
MOTH
MOTH
|
0.004206 | 2.1 % | 0.004296 | 0.004206 | 421만 | 25만 | 24.07.24 |
|
11114 |
analoS
ANALOS
|
0.00005131 | 1.31 % | 0.00005131 | 0.00005065 | 421만 | 416만 | 23.12.22 |
|
11115 |
Gracy
GRACY
|
0.03114 | 0.94 % | 0.03114 | 0.03085 | 421만 | 17만 | 21.10.08 |
|
11116 |
OpenOcean
OOE
|
0.008373 | 5.47 % | 0.008857 | 0.008373 | 422만 | 21만 | 21.05.19 |
|
11117 |
Rain Coin
RAIN
|
4.23 | 2.42 % | 4.33 | 4.23 | 423만 | 7만 | 24.02.09 |
|
11118 |
XDB CHAIN
XDB
|
0.0002459 | 4.11 % | 0.0002565 | 0.0002459 | 423만 | 55만 | 19.09.13 |
|
11119 |
NDC
NDC
|
0.5757 | 8.82 % | 0.5757 | 0.5290 | 424만 | 7만 | 24.09.18 |
|
11120 |
Validity
VAL
|
0.8309 | 2.82 % | 0.8309 | 0.8081 | 424만 | 9만 | 16.01.18 |
|
11121 |
dlcBTC
dlcBTC
|
87640.01 | 1.94 % | 89371 | 87640.01 | 425만 | 47만 | 24.08.16 |
|
11122 |
DogeBonk
DOBO
|
0.0₈7289 | 2.46 % | 0.0₈7473 | 0.0₈7289 | 425만 | 6,760.58 | 21.10.19 |
|
11123 |
EverRise
RISE
|
0.00006653 | 4.47 % | 0.00006963 | 0.00006653 | 425만 | 2,813.91 | 21.06.21 |
|
11124 |
Bostrom
BOOT
|
0.0₈7187 | 1.32 % | 0.0₈7282 | 0.0₈7187 | 425만 | 1,729.54 | 22.03.28 |
|
11125 |
Vai
VAI
|
0.9990 | 0.14 % | 0.9990 | 0.9975 | 426만 | 4만 | 20.12.01 |
|
11126 |
Dagknight Dog
DOGK
|
0.0009545 | 2.74 % | 0.0009813 | 0.0009545 | 426만 | 15만 | 24.10.16 |
|
11127 |
TOKPIE
TKP
|
0.1485 | 0.95 % | 0.1499 | 0.1485 | 426만 | 34.99 | 19.10.11 |
|
11128 |
GALAXIA
GXA
|
0.001695 | 5.83 % | 0.001800 | 0.001695 | 427만 | 13만 | 22.07.20 |
|
11129 |
DeBox
BOX
|
0.04306 | 3.15 % | 0.04306 | 0.04174 | 429만 | 1,254만 | 24.09.23 |
|
11130 |
Decimated
DIO
|
0.009886 | 0.78 % | 0.009886 | 0.009808 | 431만 | 36만 | 19.05.03 |
|
11131 |
MAHA.xyz
MAHA
|
0.9820 | 9.46 % | 0.9820 | 0.8970 | 431만 | 19만 | 20.12.17 |
|
11132 |
CumRocket
CUMMIES
|
0.003277 | 5.29 % | 0.003460 | 0.003277 | 433만 | 42만 | 21.04.13 |
|
11133 |
MetaTrace
TRC
|
0.01214 | 0.35 % | 0.01219 | 0.01214 | 435만 | 13만 | 23.09.08 |
|
11134 |
Bytecoin
BCN
|
0.00002369 | 0.58 % | 0.00002382 | 0.00002369 | 436만 | 443.58 | 14.06.17 |
|
11135 |
Shiryo
SHIRYO
|
0.₁₁4451 | 1.67 % | 0.₁₁4527 | 0.₁₁4451 | 437만 | 8,650.35 | 21.11.02 |
|
11136 |
Wrapped POKT
WPOKT
|
0.04943 | 6.78 % | 0.04943 | 0.04629 | 437만 | 9만 | 23.09.07 |
|
11137 |
BigONE Token
ONE
|
0.0005103 | 3.24 % | 0.0005274 | 0.0005103 | 438만 | - | 17.12.30 |
|
11138 |
Intentx
INTX
|
0.1460 | 11.12 % | 0.1460 | 0.1314 | 439만 | 4만 | 24.06.10 |
|
11139 |
Xend Finance
RWA
|
0.04105 | 3.6 % | 0.04259 | 0.04105 | 439만 | 5만 | 21.02.19 |
|
11140 |
Chainbing
CBG
|
0.1337 | 5.2 % | 0.1410 | 0.1337 | 441만 | - | 21.08.30 |
|
11141 |
SOLVE
SOLVE
|
0.006326 | 7.14 % | 0.006812 | 0.006326 | 443만 | 4만 | 19.02.04 |
|
11142 |
GoChain
GO
|
0.003443 | 4.25 % | 0.003595 | 0.003443 | 443만 | 6,610.09 | 18.06.13 |
|
11143 |
Prime Numbers Labs Ecosystem
PRNT
|
1.09 | 22.02 % | 1.09 | 0.8971 | 444만 | 686.29 | 22.01.17 |
|
11144 |
REVV
REVV
|
0.003727 | 1.41 % | 0.003727 | 0.003675 | 444만 | 90만 | 20.09.10 |
|
11145 |
Wrapped Conflux
WCFX
|
0.1427 | 7.81 % | 0.1548 | 0.1427 | 445만 | 63만 | 20.11.11 |
|
11146 |
YooShi
YOOSHI
|
0.0₆1214 | 12.75 % | 0.0₆1392 | 0.0₆1214 | 449만 | 8만 | 21.05.18 |
|
11147 |
Pintu Token
PTU
|
0.1922 | 0.67 % | 0.1935 | 0.1922 | 449만 | 1만 | 21.11.09 |
|
11148 |
Joystream
JOY
|
0.004536 | 0.52 % | 0.004536 | 0.004513 | 450만 | 13만 | 20.09.01 |
|
11149 |
TriumphX
TRIX
|
0.0008811 | 1.6 % | 0.0008954 | 0.0008811 | 451만 | - | 20.08.31 |
|
11150 |
ZKBase
ZKB
|
0.02286 | 1.87 % | 0.02329 | 0.02286 | 451만 | 87만 | 21.01.07 |
|