| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10901 |
MetFi
 METFI
|
0.1712 | 0.38 % | 0.1712 | 0.1706 | 221만 | 6만 | 22.07.01 |
|
| 10902 |
Juggernaut
 JGN
|
0.01476 | 5.6 % | 0.01476 | 0.01398 | 221만 | 9만 | 20.09.08 |
|
| 10903 |
Wall Street Memes
 WSM
|
0.001171 | 7.72 % | 0.001171 | 0.001087 | 222만 | 146만 | 23.09.26 |
|
| 10904 |
Wrapped BounceBit
WBB
|
0.3035 | 8.97 % | 0.3335 | 0.3035 | 222만 | 9만 | 24.05.13 |
|
| 10905 |
Gameswap
 GSWAP
|
0.1880 | 2.82 % | 0.1934 | 0.1880 | 223만 | 8,279.76 | 20.11.04 |
|
| 10906 |
HeroesTD
 HTD
|
0.009953 | 14.49 % | 0.01163 | 0.009953 | 223만 | 2,982.99 | 21.11.12 |
|
| 10907 |
Alphakek AI
 AIKEK
|
0.009569 | 2.68 % | 0.009831 | 0.009569 | 224만 | 6,569.34 | 24.02.23 |
|
| 10908 |
KLEVA Protocol
 KLEVA
|
0.04628 | 7.48 % | 0.04628 | 0.04305 | 224만 | 1만 | 22.07.25 |
|
| 10909 |
XODEX
 XODEX
|
0.0003301 | 17.15 % | 0.0003984 | 0.0003301 | 225만 | 258만 | 22.05.04 |
|
| 10910 |
Wrapped Zeta
 WZETA
|
0.6646 | 6.41 % | 0.7101 | 0.6646 | 226만 | 2,772.87 | 22.08.05 |
|
| 10911 |
Sonar
 PING
|
0.0008458 | 0.06 % | 0.0008458 | 0.0008452 | 229만 | - | 21.07.06 |
|
| 10912 |
Govi
 GOVI
|
0.08433 | 5.55 % | 0.08928 | 0.08433 | 229만 | 5,481.73 | 21.02.05 |
|
| 10913 |
Alfa Romeo Racing ORLEN Fan Token
 SAUBER
|
0.4194 | 0.88 % | 0.4231 | 0.4194 | 230만 | 10만 | 21.07.08 |
|
| 10914 |
Etherland
 ELAND
|
0.05974 | 4.27 % | 0.06240 | 0.05974 | 231만 | 4만 | 21.04.29 |
|
| 10915 |
Mettalex
 MTLX
|
2.06 | 29.42 % | 2.06 | 1.59 | 232만 | 11만 | 20.09.30 |
|
| 10916 |
Minter Network
 BIP
|
0.0002832 | 0.37 % | 0.0002842 | 0.0002832 | 232만 | 2.42 | 20.04.22 |
|
| 10917 |
PUPS (Ordinals) [Old]
 PUPS
|
0.2992 | 7.67 % | 0.2992 | 0.2779 | 233만 | 17만 | 24.04.09 |
|
| 10918 |
Ankr Staked BNB
 ankrBNB
|
672.29 | 1.97 % | 685.75 | 672.29 | 233만 | 19만 | 22.12.10 |
|
| 10919 |
SORA
 XOR
|
0.000007421 | 29.49 % | 0.00001052 | 0.000007421 | 234만 | 36만 | 20.07.02 |
|
| 10920 |
TOWER
 TOWER
|
0.001351 | 14.22 % | 0.001351 | 0.001182 | 235만 | 22만 | 21.03.01 |
|
| 10921 |
Shyft Network
 SHFT
|
0.001065 | 27.52 % | 0.001470 | 0.001065 | 238만 | 4만 | 21.03.23 |
|
| 10922 |
OpenLeverage
 OLE
|
0.01264 | 7.88 % | 0.01372 | 0.01264 | 238만 | 34만 | 22.06.22 |
|
| 10923 |
Wrapped Statera
 WSTA
|
0.09538 | 0 | - | - | 239만 | - | 21.05.06 |
|
| 10924 |
Pullix
 PLX
|
0.03438 | 8.31 % | 0.03749 | 0.03438 | 240만 | 33만 | 24.03.21 |
|
| 10925 |
LBRY Credits
 LBC
|
0.003703 | 7.3 % | 0.003995 | 0.003703 | 242만 | 1,140.85 | 16.07.07 |
|
| 10926 |
Amulet
 AMU
|
0.005490 | 11.62 % | 0.006211 | 0.005490 | 243만 | 71만 | 24.01.26 |
|
| 10927 |
Vabble
 VAB
|
0.002913 | 49.22 % | 0.005736 | 0.002913 | 243만 | 31만 | 21.08.05 |
|
| 10928 |
Cross The Ages
 CTA
|
0.02995 | 8.84 % | 0.03286 | 0.02995 | 243만 | 91만 | 24.05.10 |
|
| 10929 |
Everyworld
 EVERY
|
0.002482 | 6.82 % | 0.002482 | 0.002324 | 245만 | 2만 | 24.04.03 |
|
| 10930 |
BitCore
 BTX
|
0.1249 | 2.19 % | 0.1277 | 0.1249 | 246만 | 222.96 | 17.04.27 |
|
| 10931 |
NEST Protocol
 NEST
|
0.0008459 | 7.55 % | 0.0009150 | 0.0008459 | 246만 | 44만 | 20.07.14 |
|
| 10932 |
Cate
 CATE
|
0.002484 | 4.21 % | 0.002593 | 0.002484 | 248만 | 452만 | 24.09.10 |
|
| 10933 |
Cheems
 CHEEMS
|
0.0009761 | 6.41 % | 0.001042 | 0.0009761 | 249만 | 7만 | 21.06.03 |
|
| 10934 |
Rubic
 RBC
|
0.01510 | 9.53 % | 0.01669 | 0.01510 | 250만 | 12만 | 20.09.29 |
|
| 10935 |
PlayZap
 PZP
|
0.04056 | 5.7 % | 0.04301 | 0.04056 | 250만 | 9만 | 22.11.04 |
|
| 10936 |
Waves Enterprise
 WEST
|
0.01113 | 0.26 % | 0.01115 | 0.01113 | 250만 | 7,377.85 | 20.01.22 |
|
| 10937 |
TOP AI Network
 TOP
|
0.0001739 | 5.94 % | 0.0001848 | 0.0001739 | 250만 | 141만 | 19.03.28 |
|
| 10938 |
Cogito Finance
 CGV
|
0.02591 | 7.7 % | 0.02807 | 0.02591 | 251만 | 6만 | 23.05.26 |
|
| 10939 |
3DPass
 P3D
|
0.005703 | 0.06 % | 0.005703 | 0.005699 | 251만 | 2만 | 24.01.03 |
|
| 10940 |
RMRK
 RMRK
|
0.2797 | 13.03 % | 0.3216 | 0.2797 | 254만 | 2만 | 21.09.25 |
|
| 10941 |
BloodLoop
 BLS
|
0.1101 | 6.3 % | 0.1175 | 0.1101 | 256만 | 3만 | 24.06.05 |
|
| 10942 |
Decentral Games
 DG
|
0.01119 | 2.37 % | 0.01119 | 0.01093 | 256만 | 21.63 | 21.12.02 |
|
| 10943 |
Lambda
 LAMB
|
0.001564 | 6.37 % | 0.001670 | 0.001564 | 258만 | 262만 | 19.01.02 |
|
| 10944 |
monkey shit inu
 MSI
|
0.0000008775 | 18.58 % | 0.000001077 | 0.0000008775 | 258만 | 29만 | 24.07.05 |
|
| 10945 |
Bubble
 BUBBLE
|
0.003111 | 3.07 % | 0.003111 | 0.003018 | 259만 | 676만 | 24.05.17 |
|
| 10946 |
BEFE
 BEFE
|
0.00002782 | 13.9 % | 0.00002782 | 0.00002442 | 259만 | 58만 | 23.11.20 |
|
| 10947 |
Wrapped Huobi Token
 WHT
|
2.54 | 1.35 % | 2.54 | 2.5 | 260만 | - | 21.02.19 |
|
| 10948 |
Circuits of Value
 COVAL
|
0.001465 | 15.28 % | 0.001729 | 0.001465 | 261만 | 1만 | 15.01.23 |
|
| 10949 |
Cypherium
 CPH
|
0.006830 | 8.82 % | 0.007490 | 0.006830 | 262만 | 3,509.33 | 21.11.11 |
|
| 10950 |
BTSE Token
 BTSE
|
0.601 | 0 | - | - | 262만 | - | 20.03.12 |
|