| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10501 |
Interlay
 INTR
|
0.01015 | 5.64 % | 0.01076 | 0.01015 | 68만 | 6만 | 22.05.30 |
|
| 10502 |
Tranche Finance
 SLICE
|
0.03408 | 2.69 % | 0.03502 | 0.03408 | 68만 | 42.96 | 21.03.01 |
|
| 10503 |
CropBytes
 CBX
|
0.003659 | 3.04 % | 0.003773 | 0.003659 | 68만 | 6만 | 21.10.27 |
|
| 10504 |
Titan Trading Platform
 TES
|
0.06824 | 2.13 % | 0.06972 | 0.06824 | 68만 | 6만 | 24.03.22 |
|
| 10505 |
ELMOERC
 ELMO
|
0.002735 | 1.52 % | 0.002735 | 0.002694 | 68만 | 3,311.81 | 23.05.05 |
|
| 10506 |
CEREAL
 CEP
|
0.003652 | 0.08 % | 0.003655 | 0.003652 | 68만 | 1,038.99 | 20.07.14 |
|
| 10507 |
MoneroV
 XMV
|
0.2541 | 3.91 % | 0.2644 | 0.2541 | 69만 | 77.44 | 19.05.02 |
|
| 10508 |
Deutsche eMark
 DEM
|
0.004381 | 20.11 % | 0.004381 | 0.003648 | 69만 | 584.78 | 13.12.15 |
|
| 10509 |
Zap
 ZAP
|
0.002937 | 7.31 % | 0.003169 | 0.002937 | 69만 | 628.49 | 18.01.11 |
|
| 10510 |
Wrapped-Energi
 WNRG
|
0.05603 | 1.24 % | 0.05603 | 0.05534 | 70만 | 151.83 | 18.08.23 |
|
| 10511 |
ChainGuardians
 CGG
|
0.01139 | 7.86 % | 0.01236 | 0.01139 | 70만 | 1,228.67 | 21.03.02 |
|
| 10512 |
Dingocoin
 DINGO
|
0.000006336 | 0.64 % | 0.000006336 | 0.000006295 | 70만 | 17만 | 21.12.17 |
|
| 10513 |
FIBOS
 FO
|
0.0006564 | 3.52 % | 0.0006803 | 0.0006564 | 70만 | 338.20 | 19.08.29 |
|
| 10514 |
Carrieverse
 CVTX
|
0.003413 | 2.69 % | 0.003508 | 0.003413 | 71만 | 7만 | 23.01.31 |
|
| 10515 |
PUMLx
 PUMLX
|
0.005492 | 27.21 % | 0.007545 | 0.005492 | 71만 | 28만 | 22.09.04 |
|
| 10516 |
Eldarune
 ELDA
|
0.004287 | 5.52 % | 0.004537 | 0.004287 | 71만 | 4만 | 22.10.31 |
|
| 10517 |
Wrapped Fuse
 WFUSE
|
0.03007 | 2.55 % | 0.03086 | 0.03007 | 71만 | 9.38 | 21.02.01 |
|
| 10518 |
TRAVA.FINANCE
 TRAVA
|
0.0001871 | 11.14 % | 0.0002106 | 0.0001871 | 71만 | 8만 | 21.08.10 |
|
| 10519 |
Edgeware
 EDG
|
0.0001121 | 1.06 % | 0.0001121 | 0.0001109 | 71만 | 277.79 | 20.03.09 |
|
| 10520 |
BeFi Labs
 BEFI
|
0.01500 | 13.57 % | 0.01735 | 0.01500 | 71만 | 24만 | 24.03.25 |
|
| 10521 |
Carlo
 CARLO
|
0.0007725 | 1.81 % | 0.0007725 | 0.0007587 | 72만 | 4만 | 24.05.02 |
|
| 10522 |
TiFi Token
 TIFI
|
0.0₈9130 | 7.01 % | 0.0₈9818 | 0.0₈9130 | 72만 | 7만 | 22.04.11 |
|
| 10523 |
Rhythm
 RHYTHM
|
0.00006969 | 4.14 % | 0.00007270 | 0.00006969 | 72만 | 2,179.48 | 21.08.31 |
|
| 10524 |
ADAPad
 ADAPAD
|
0.006109 | 0.92 % | 0.006109 | 0.006053 | 72만 | 1만 | 21.08.21 |
|
| 10525 |
SafeBlast
 BLAST
|
0.0₈4130 | 65.12 % | 0.0₈4130 | 0.0₈2501 | 73만 | 2.33 | 21.05.20 |
|
| 10526 |
Launchblock.com
 LBP
|
0.0002064 | 7.22 % | 0.0002224 | 0.0002064 | 73만 | 2만 | 21.12.10 |
|
| 10527 |
DEEPSPACE
 DPS
|
0.01386 | 6.05 % | 0.01475 | 0.01386 | 73만 | 2,385.32 | 21.08.27 |
|
| 10528 |
Rug World Assets
 RWA
|
0.07749 | 5.35 % | 0.08186 | 0.07749 | 74만 | 3만 | 24.04.16 |
|
| 10529 |
BILL THE BEAR
 BILL
|
0.0000008300 | 0.06 % | 0.0000008305 | 0.0000008300 | 74만 | 2만 | 24.07.19 |
|
| 10530 |
Polkadex
 PDEX
|
0.08832 | 2.04 % | 0.09015 | 0.08832 | 74만 | 4만 | 21.03.30 |
|
| 10531 |
MintMe.com Coin
 MINTME
|
0.003996 | 11.2 % | 0.004500 | 0.003996 | 74만 | 35.03 | 18.09.30 |
|
| 10532 |
Fruits
 FRTS
|
0.00003522 | 0.47 % | 0.00003539 | 0.00003522 | 74만 | 10만 | 21.09.24 |
|
| 10533 |
BitCone
 CONE
|
0.000001326 | 14.08 % | 0.000001543 | 0.000001326 | 75만 | 1만 | 23.05.31 |
|
| 10534 |
LandRocker
 LRT
|
0.0007554 | 5.73 % | 0.0008013 | 0.0007554 | 75만 | 28만 | 24.05.27 |
|
| 10535 |
LitLab Games
 LITT
|
0.002561 | 1.74 % | 0.002606 | 0.002561 | 75만 | 23만 | 23.05.15 |
|
| 10536 |
Element
 ELMT
|
0.0004317 | 7.13 % | 0.0004648 | 0.0004317 | 75만 | 1,370.54 | 23.11.08 |
|
| 10537 |
HyperCash
 HC
|
0.01667 | 5 % | 0.01755 | 0.01667 | 75만 | 6만 | 17.08.20 |
|
| 10538 |
Planet Mojo
 MOJO
|
0.02071 | 8.63 % | 0.02071 | 0.01906 | 76만 | 20만 | 24.04.10 |
|
| 10539 |
SpiritSwap
 SPIRIT
|
0.001337 | 9.62 % | 0.001479 | 0.001337 | 76만 | 2,486.69 | 21.06.02 |
|
| 10540 |
Juice Finance
 JUICE
|
0.004448 | 9.02 % | 0.004890 | 0.004448 | 76만 | 65만 | 24.03.27 |
|
| 10541 |
DSLA Protocol
 DSLA
|
0.0001393 | 0.49 % | 0.0001393 | 0.0001386 | 77만 | 6만 | 20.04.09 |
|
| 10542 |
Cryowar
 CWAR
|
0.002945 | 7.87 % | 0.003196 | 0.002945 | 77만 | 2만 | 21.10.14 |
|
| 10543 |
catgirl
 CATGIRL
|
0.0₁₀2174 | 4.7 % | 0.0₁₀2281 | 0.0₁₀2174 | 77만 | 5,506.16 | 21.06.03 |
|
| 10544 |
DAFI Protocol
 DAFI
|
0.0006997 | 13.23 % | 0.0008063 | 0.0006997 | 77만 | 1만 | 21.03.18 |
|
| 10545 |
Wrapped Rose
 wROSE
|
0.07371 | 9.26 % | 0.08122 | 0.07371 | 77만 | 8,216.41 | 20.11.12 |
|
| 10546 |
Ziktalk
 ZIK
|
0.001700 | 0.05 % | 0.001700 | 0.001700 | 77만 | 429.70 | 20.08.06 |
|
| 10547 |
GoCrypto Token
 GOC
|
0.003159 | 1.01 % | 0.003191 | 0.003159 | 77만 | 14만 | 18.08.03 |
|
| 10548 |
VEMP
 VEMP
|
0.003061 | 3.28 % | 0.003164 | 0.003061 | 78만 | 2만 | 21.08.26 |
|
| 10549 |
SafeMoon Inu
 SMI
|
0.0000007771 | 3.14 % | 0.0000008023 | 0.0000007771 | 78만 | 564.57 | 21.05.20 |
|
| 10550 |
LootBot
 LOOT
|
0.1134 | 6.11 % | 0.1208 | 0.1134 | 78만 | 17만 | 23.07.17 |
|