#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
351 |
UTYABSWAP
UTYAB
|
0.0001741 | 1.75 % | 0.0001772 | 0.0001741 | 17만 | 4,869.08 | 24.05.15 |
|
352 |
Odin Protocol
ODIN
|
0.009814 | 16.16 % | 0.01170 | 0.009814 | 17만 | 8,494.34 | 21.05.03 |
|
353 |
Residual Token
eRSDL
|
0.0003513 | 2.2 % | 0.0003592 | 0.0003513 | 15만 | 381.04 | 20.10.30 |
|
354 |
Centric Swap
CNS
|
0.000001476 | 7.62 % | 0.000001476 | 0.000001371 | 15만 | 21만 | 20.07.30 |
|
355 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
356 |
Furucombo
COMBO
|
0.003276 | 4.62 % | 0.003435 | 0.003276 | 13만 | - | 21.01.15 |
|
357 |
Swerve
SWRV
|
0.007003 | 4.11 % | 0.007003 | 0.006726 | 13만 | 1,487.03 | 20.09.05 |
|
358 |
Jarvis Network
JRT
|
0.004309 | 3.21 % | 0.004451 | 0.004309 | 12만 | 476.04 | 20.05.21 |
|
359 |
SakeToken
SAKE
|
0.001191 | 4.9 % | 0.001191 | 0.001136 | 12만 | 1만 | 20.09.11 |
|
360 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
361 |
Raze Network
RAZE
|
0.0009564 | 3.26 % | 0.0009886 | 0.0009564 | 11만 | 5,077.84 | 21.04.08 |
|
362 |
YFDAI.FINANCE
YF-DAI
|
26.7 | 11.25 % | 30.09 | 26.7 | 11만 | 2만 | 20.09.08 |
|
363 |
APYSwap
APYS
|
0.005728 | 1.36 % | 0.005807 | 0.005728 | 10만 | 362.29 | 21.02.09 |
|
364 |
ApeSwap
BANANA
|
0.0005102 | 1.7 % | 0.0005190 | 0.0005102 | 10만 | 5,423.82 | 21.02.17 |
|
365 |
Value Liquidity
VALUE
|
0.01648 | 1.77 % | 0.01678 | 0.01648 | 10만 | 23.63 | 20.10.14 |
|
366 |
Mochi Market
MOMA
|
0.002598 | 3.13 % | 0.002682 | 0.002598 | 10만 | 258.45 | 21.04.25 |
|
367 |
Shadows
DOWS
|
0.003664 | 2.35 % | 0.003752 | 0.003664 | 10만 | - | 21.03.03 |
|
368 |
Genesis Shards
GS
|
0.007901 | 1.94 % | 0.008057 | 0.007901 | 10만 | 49.02 | 21.04.14 |
|
369 |
DinoSwap
DINO
|
0.0006030 | 1.97 % | 0.0006151 | 0.0006030 | 9만 | 198.40 | 21.07.07 |
|
370 |
Nerve Finance
NRV
|
0.001912 | 0.19 % | 0.001912 | 0.001908 | 9만 | 1,309.38 | 21.03.09 |
|
371 |
Swingby
SWINGBY
|
0.00009848 | 1.51 % | 0.00009848 | 0.00009701 | 9만 | 104.27 | 20.07.28 |
|
372 |
DeFiner
FIN
|
0.0005120 | - % | 0.0005120 | 0.0005120 | 9만 | 14만 | 20.09.29 |
|
373 |
CryptoTycoon
CTT
|
0.1121 | 6.12 % | 0.1194 | 0.1121 | 9만 | 3,746.66 | 21.04.30 |
|
374 |
Solrise Finance
SLRS
|
0.0005576 | 8.88 % | 0.0005576 | 0.0005121 | 8만 | 385.50 | 21.07.06 |
|
375 |
Basis Cash
BAC
|
0.001543 | 2.07 % | 0.001543 | 0.001512 | 8만 | 2만 | 20.11.30 |
|
376 |
Decentr
DEC
|
0.0007702 | 30.75 % | 0.001112 | 0.0007702 | 8만 | 1만 | 20.07.13 |
|
377 |
DeHive
DHV
|
0.01970 | 4.79 % | 0.01970 | 0.01880 | 8만 | 156.10 | 21.03.18 |
|
378 |
Shard
SHARD
|
0.004457 | 3.47 % | 0.004618 | 0.004457 | 8만 | - | 18.09.24 |
|
379 |
Linked Finance World
LFW
|
0.002059 | 1.13 % | 0.002083 | 0.002059 | 7만 | 756.00 | 21.10.19 |
|
380 |
EasyFi
EZ
|
0.009949 | 8.68 % | 0.01089 | 0.009949 | 6만 | 117.74 | 20.10.07 |
|
381 |
Haven Protocol
XHV
|
0.0008662 | 6.74 % | 0.0008662 | 0.0008115 | 6만 | 2만 | 18.04.23 |
|
382 |
Curate
XCUR
|
0.006674 | 4.98 % | 0.007023 | 0.006674 | 6만 | 2만 | 20.12.10 |
|
383 |
Yield Protocol
YIELD
|
0.001345 | 4.66 % | 0.001411 | 0.001345 | 5만 | 1만 | 21.03.31 |
|
384 |
Plasma Finance
PPAY
|
0.0003511 | 2.54 % | 0.0003602 | 0.0003511 | 4만 | 0.38 | 20.12.06 |
|
385 |
COGI
COGI
|
0.0006854 | 2.39 % | 0.0007021 | 0.0006854 | 4만 | 300.86 | 21.10.23 |
|
386 |
Pancake Bunny
BUNNY
|
0.07702 | 1.2 % | 0.07795 | 0.07702 | 4만 | 6만 | 20.11.26 |
|
387 |
pTokens BTC
pBTC
|
2149.7 | 22.2 % | 2763.03 | 2149.7 | 3만 | 2,796.63 | 20.04.12 |
|
388 |
Synthetify
SNY
|
0.005291 | 5.45 % | 0.005596 | 0.005291 | 3만 | 13만 | 21.04.26 |
|
389 |
MMOCoin
MMO
|
0.0003350 | 0.88 % | 0.0003350 | 0.0003321 | 2만 | 15.36 | 18.10.15 |
|
390 |
MetaverseX
METAX
|
0.008208 | 5.84 % | 0.008208 | 0.007755 | 2만 | 714.54 | 21.10.21 |
|
391 |
Goose Finance
EGG
|
0.01073 | 0.84 % | 0.01083 | 0.01073 | 2만 | 6,193.21 | 21.02.13 |
|
392 |
Archimedes Finance
ARCH
|
0.1919 | 0 | - | - | 2만 | - | 23.02.19 |
|
393 |
Nsure.Network
NSURE
|
0.002430 | 0.26 % | 0.002430 | 0.002424 | 1만 | 13만 | 20.09.29 |
|
394 |
ETHA Lend
ETHA
|
0.001316 | 0.17 % | 0.001318 | 0.001316 | 1만 | - | 21.03.07 |
|
395 |
ByteNext
BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
396 |
Drops Ownership Power
DOP
|
0.007651 | 11 % | 0.008597 | 0.007651 | 8,998.97 | 72만 | 21.05.10 |
|
397 |
Gem Exchange and Trading
GXT
|
0.00008748 | 14.59 % | 0.0001024 | 0.00008748 | 7,307.42 | 264.00 | 20.10.06 |
|
398 |
UniFarm
UFARM
|
0.0001729 | 6.43 % | 0.0001848 | 0.0001729 | 6,636.09 | 18.70 | 21.04.16 |
|
399 |
Indexed Finance
NDX
|
0.006069 | 7.24 % | 0.006069 | 0.005658 | 5,187.89 | 207.05 | 21.01.14 |
|
400 |
YVS.Finance
YVS
|
0.0008153 | 6.72 % | 0.0008740 | 0.0008153 | 1,080.58 | 84.03 | 20.12.16 |
|