#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
351 |
Equalizer
EQZ
|
0.006009 | 0 | - | - | 30만 | - | 21.04.09 |
|
352 |
UTYABSWAP
UTYAB
|
0.0002926 | 1.05 % | 0.0002957 | 0.0002926 | 29만 | 364.87 | 24.05.15 |
|
353 |
suterusu
SUTER
|
0.00007575 | 5.98 % | 0.00007575 | 0.00007147 | 29만 | 9.00 | 19.11.22 |
|
354 |
88mph
MPH
|
0.6087 | 0.19 % | 0.6087 | 0.6076 | 28만 | 495.23 | 20.11.22 |
|
355 |
Odin Protocol
ODIN
|
0.01561 | 3.19 % | 0.01612 | 0.01561 | 27만 | 3,401.35 | 21.05.03 |
|
356 |
PowerTrade Fuel
PTF
|
0.009871 | 1.31 % | 0.01000 | 0.009871 | 23만 | 14만 | 20.09.28 |
|
357 |
ApeSwap
BANANA
|
0.0006028 | 5.47 % | 0.0006028 | 0.0005715 | 22만 | 1,337.45 | 21.02.17 |
|
358 |
Earn Network
EARN
|
0.0001359 | 4.27 % | 0.0001420 | 0.0001359 | 21만 | 3,426.31 | 23.12.08 |
|
359 |
Opium
OPIUM
|
0.04764 | 0.52 % | 0.04789 | 0.04764 | 20만 | 1만 | 21.01.26 |
|
360 |
Tiger King Coin
TKING
|
0.0000003039 | 53.05 % | 0.0000006473 | 0.0000003039 | 20만 | 263.25 | 21.05.17 |
|
361 |
Oikos
OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
362 |
Hedget
HGET
|
0.09986 | 0.07 % | 0.09986 | 0.09979 | 17만 | 14만 | 20.09.08 |
|
363 |
Swingby
SWINGBY
|
0.0001938 | 13.05 % | 0.0001938 | 0.0001714 | 17만 | 195.13 | 20.07.28 |
|
364 |
Furucombo
COMBO
|
0.003995 | 7.59 % | 0.004323 | 0.003995 | 16만 | 2.90 | 21.01.15 |
|
365 |
Bitune
TUNE
|
0.005157 | 6.97 % | 0.005543 | 0.005157 | 16만 | 47만 | 21.02.27 |
|
366 |
Raze Network
RAZE
|
0.001203 | 28.44 % | 0.001203 | 0.0009369 | 14만 | 1만 | 21.04.08 |
|
367 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
368 |
Centric Swap
CNS
|
0.000001402 | 1.54 % | 0.000001402 | 0.000001381 | 14만 | 21만 | 20.07.30 |
|
369 |
Solrise Finance
SLRS
|
0.0009107 | 18.7 % | 0.0009107 | 0.0007672 | 14만 | 3만 | 21.07.06 |
|
370 |
HawkFi
HAWK
|
0.0001291 | 15.39 % | 0.0001526 | 0.0001291 | 13만 | 3만 | 22.04.21 |
|
371 |
Basis Cash
BAC
|
0.002393 | 12.88 % | 0.002393 | 0.002119 | 13만 | 2,459.81 | 20.11.30 |
|
372 |
Jarvis Network
JRT
|
0.004300 | 0.6 % | 0.004326 | 0.004300 | 12만 | 132.96 | 20.05.21 |
|
373 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
374 |
Curate
XCUR
|
0.01397 | 2.13 % | 0.01397 | 0.01368 | 12만 | - | 20.12.10 |
|
375 |
Mochi Market
MOMA
|
0.002907 | 5.43 % | 0.003074 | 0.002907 | 11만 | - | 21.04.25 |
|
376 |
SakeToken
SAKE
|
0.001118 | 7.86 % | 0.001118 | 0.001036 | 11만 | 165.28 | 20.09.11 |
|
377 |
Value Liquidity
VALUE
|
0.01812 | 1.65 % | 0.01843 | 0.01812 | 11만 | 50.01 | 20.10.14 |
|
378 |
KALM
KALM
|
0.01318 | 1.42 % | 0.01337 | 0.01318 | 11만 | 3,475.48 | 21.05.27 |
|
379 |
Swerve
SWRV
|
0.006099 | 4.26 % | 0.006370 | 0.006099 | 11만 | 171.36 | 20.09.05 |
|
380 |
Nerve Finance
NRV
|
0.002370 | 1.9 % | 0.002370 | 0.002326 | 11만 | 371.81 | 21.03.09 |
|
381 |
Shadows
DOWS
|
0.003867 | 3.48 % | 0.003867 | 0.003737 | 10만 | - | 21.03.03 |
|
382 |
YFDAI.FINANCE
YF-DAI
|
23.91 | 4.54 % | 23.91 | 22.87 | 10만 | 4,753.23 | 20.09.08 |
|
383 |
DinoSwap
DINO
|
0.0006112 | 2.03 % | 0.0006112 | 0.0005990 | 10만 | 165.98 | 21.07.07 |
|
384 |
CryptoTycoon
CTT
|
0.1201 | 4.24 % | 0.1254 | 0.1201 | 9만 | 2,793.28 | 21.04.30 |
|
385 |
Genesis Shards
GS
|
0.007412 | 6.32 % | 0.007911 | 0.007412 | 9만 | 5.14 | 21.04.14 |
|
386 |
DeFiner
FIN
|
0.0005257 | 14.24 % | 0.0006129 | 0.0005257 | 9만 | 14만 | 20.09.29 |
|
387 |
EasyFi
EZ
|
0.01198 | 11.9 % | 0.01198 | 0.01070 | 8만 | 2,202.70 | 20.10.07 |
|
388 |
Linked Finance World
LFW
|
0.002069 | 11.12 % | 0.002069 | 0.001862 | 7만 | 218.89 | 21.10.19 |
|
389 |
APYSwap
APYS
|
0.003217 | 5.25 % | 0.003395 | 0.003217 | 6만 | 979.91 | 21.02.09 |
|
390 |
DeHive
DHV
|
0.01288 | 29.69 % | 0.01832 | 0.01288 | 5만 | 67.13 | 21.03.18 |
|
391 |
Shard
SHARD
|
0.002842 | 0.55 % | 0.002858 | 0.002842 | 5만 | - | 18.09.24 |
|
392 |
COGI
COGI
|
0.0007391 | 6.26 % | 0.0007391 | 0.0006955 | 5만 | 159.85 | 21.10.23 |
|
393 |
Pancake Bunny
BUNNY
|
0.08178 | 5.64 % | 0.08178 | 0.07741 | 4만 | 6만 | 20.11.26 |
|
394 |
Yield Protocol
YIELD
|
0.001060 | 10.64 % | 0.001060 | 0.0009580 | 4만 | 1만 | 21.03.31 |
|
395 |
MMOCoin
MMO
|
0.0004594 | 3.21 % | 0.0004594 | 0.0004452 | 3만 | 17.78 | 18.10.15 |
|
396 |
Plasma Finance
PPAY
|
0.0002498 | 10.2 % | 0.0002782 | 0.0002498 | 3만 | 9.55 | 20.12.06 |
|
397 |
pTokens BTC
pBTC
|
1939.48 | 3.86 % | 1939.48 | 1867.35 | 3만 | 29.66 | 20.04.12 |
|
398 |
Residual Token
eRSDL
|
0.00003338 | 3.71 % | 0.00003338 | 0.00003219 | 2만 | 64.53 | 20.10.30 |
|
399 |
Synthetify
SNY
|
0.004175 | 4.34 % | 0.004364 | 0.004175 | 2만 | 14만 | 21.04.26 |
|
400 |
Archimedes Finance
ARCH
|
0.1919 | 0 | - | - | 2만 | - | 23.02.19 |
|