#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
Archimedes Finance
 ARCH
|
0.1919 | 0 | - | - | 2만 | - | 23.02.19 |
|
| 402 |
ETHA Lend
 ETHA
|
0.001812 | 48.06 % | 0.003489 | 0.001812 | 2만 | 3.76 | 21.03.07 |
|
| 403 |
Nsure.Network
 NSURE
|
0.002392 | 3.32 % | 0.002392 | 0.002315 | 1만 | 934.63 | 20.09.29 |
|
| 404 |
ByteNext
 BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 405 |
Drops Ownership Power
 DOP
|
0.009123 | 1.37 % | 0.009250 | 0.009123 | 1만 | 72만 | 21.05.10 |
|
| 406 |
MetaverseX
 METAX
|
0.003364 | 3.04 % | 0.003364 | 0.003264 | 9,251.42 | 107만 | 21.10.21 |
|
| 407 |
Indexed Finance
 NDX
|
0.006979 | 0.75 % | 0.007031 | 0.006979 | 5,966.11 | 102.61 | 21.01.14 |
|
| 408 |
UniFarm
 UFARM
|
0.0001264 | 0.98 % | 0.0001264 | 0.0001252 | 4,853.35 | 2.24 | 21.04.16 |
|
| 409 |
Haven Protocol
 XHV
|
0.00005095 | 13.29 % | 0.00005876 | 0.00005095 | 3,555.38 | 596.70 | 18.04.23 |
|
| 410 |
Gem Exchange and Trading
 GXT
|
0.00002114 | 161.06 % | 0.00002114 | 0.000008100 | 1,766.47 | 393.20 | 20.10.06 |
|
| 411 |
ETNA Network
 ETNA
|
0.0001198 | 15.6 % | 0.0001419 | 0.0001198 | 1,447.48 | 90.21 | 21.03.26 |
|
| 412 |
YVS.Finance
 YVS
|
0.0009321 | 6.59 % | 0.0009321 | 0.0008745 | 1,235.33 | 57.52 | 20.12.16 |
|
| 413 |
STAKE
 STAKE
|
0.00001100 | 0 | - | - | 93.14 | 5.72 | 20.05.19 |
|
| 414 |
LuaSwap
 LUA
|
0.₁₄0001 | 0.02 % | 0.₁₄0001 | 0.₁₄0001 | 0.00 | - | 20.09.29 |
|
| 415 |
Overnight USDC+
 USDC+
|
1 | 0.43 % | 1 | 0.9994 | - | 18만 | 24.03.18 |
|
| 416 |
Convergence
 CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
| 417 |
SEOR Network
 SEOR
|
0.0007598 | 2.68 % | 0.0007598 | 0.0007399 | - | 4만 | 22.01.03 |
|
| 418 |
Lyve Finance
 LYVE
|
0.07219 | 0 | - | - | - | - | 24.02.01 |
|
| 419 |
Abel finance
 ABEL
|
0.005635 | - % | 0.005635 | 0.005634 | - | 2만 | 23.01.17 |
|
| 420 |
Minto
 BTCMT
|
0.6990 | 2.61 % | 0.6990 | 0.6811 | - | 26만 | 21.12.22 |
|
| 421 |
Domani Protocol
 DEXTF
|
0.2871 | 1.54 % | 0.2871 | 0.2828 | - | 9만 | 21.03.04 |
|
| 422 |
Cykura
 CYS
|
0.005992 | 12.07 % | 0.005992 | 0.005346 | - | 952.18 | 21.06.02 |
|
| 423 |
Popsicle Finance
 ICE
|
0.4701 | 38.1 % | 0.4701 | 0.3403 | - | 677.42 | 21.04.01 |
|
| 424 |
Venom
 VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
| 425 |
Dogefather
 DOGEFATHER
|
0.₁₂5988 | 24.36 % | 0.₁₂5988 | 0.₁₂4815 | - | 3,286.82 | 24.10.17 |
|
| 426 |
Seamless
 SEAM
|
0.9357 | 3.41 % | 0.9357 | 0.9048 | - | 21만 | 23.12.11 |
|
| 427 |
Yieldification
 YDF
|
0.0005733 | 5.14 % | 0.0005733 | 0.0005452 | - | 183.11 | 22.08.04 |
|
| 428 |
Prisma Finance
 PRISMA
|
0.05902 | 7.45 % | 0.05902 | 0.05492 | - | 10만 | 23.11.01 |
|
| 429 |
Orbit Protocol
 ORBIT
|
0.004112 | 0.52 % | 0.004112 | 0.004090 | - | 28.84 | 24.03.08 |
|
| 430 |
EQIFI
 EQX
|
0.003437 | 6.74 % | 0.003437 | 0.003219 | - | 25만 | 21.06.16 |
|
| 431 |
Roseon
 ROSX
|
0.002756 | 0.39 % | 0.002766 | 0.002756 | - | 5,117.71 | 21.05.27 |
|
| 432 |
ACryptoS
 ACS
|
0.2522 | 0 | - | - | - | - | 20.12.02 |
|
| 433 |
Whales Market
 WHALES
|
0.2056 | 61.71 % | 0.2056 | 0.1271 | - | 378만 | 24.02.05 |
|
| 434 |
Frax Finance - Frax Ether
 FRXETH
|
3437.73 | 5.38 % | 3437.73 | 3261.93 | - | 194만 | 23.01.12 |
|
| 435 |
Notional Finance
 NOTE
|
0.05963 | 1.43 % | 0.05963 | 0.05879 | - | 8,660.69 | 21.11.16 |
|
| 436 |
AnimeSwap
 ANI
|
0.0006456 | 4.95 % | 0.0006456 | 0.0006152 | - | 31.12 | 22.11.14 |
|
| 437 |
Nutcash
 NCASH
|
0.01804 | 8.28 % | 0.01804 | 0.01666 | - | 356.11 | 24.05.20 |
|
| 438 |
FarLaunch
 FAR
|
0.00002418 | 24.78 % | 0.00003214 | 0.00002418 | - | 221.55 | 24.02.05 |
|
| 439 |
Unit Protocol Duck
 DUCK
|
0.0002050 | 7.03 % | 0.0002205 | 0.0002050 | - | 267.01 | 20.12.14 |
|
| 440 |
Auctus
 AUC
|
0.0009203 | 0.75 % | 0.0009272 | 0.0009203 | - | 258.57 | 18.04.20 |
|
| 441 |
Ghosty Cash
 SPKY
|
2.96 | 63.23 % | 2.96 | 1.81 | - | 7만 | 24.11.30 |
|
| 442 |
THORSwap
 THOR
|
0.1571 | 3.37 % | 0.1571 | 0.1520 | - | 8만 | 21.10.20 |
|
| 443 |
Decentralized ETF
 DETF
|
0.02483 | 1.21 % | 0.02483 | 0.02453 | - | 13만 | 23.12.30 |
|
| 444 |
ZKX
 ZKX
|
0.01919 | 0 | - | - | - | - | 24.06.20 |
|
| 445 |
Quantlytica
 QTLX
|
0.05556 | 3.44 % | 0.05754 | 0.05556 | - | 13만 | 24.09.23 |
|
| 446 |
GoWrap
 GWGW
|
0.0001846 | 0 | - | - | - | - | 24.01.04 |
|
| 447 |
Rabi
 RABI
|
0.4127 | 5.8 % | 0.4380 | 0.4127 | - | 5만 | 24.03.05 |
|
| 448 |
TaoPad
 TPAD
|
0.07210 | 0 | - | - | - | - | 24.01.11 |
|
| 449 |
RadioShack
 RADIO
|
0.0003511 | 3.07 % | 0.0003511 | 0.0003406 | - | 7,482.45 | 22.03.23 |
|
| 450 |
Sky
 SKY
|
0.06907 | 4.55 % | 0.06907 | 0.06606 | - | 14만 | 24.09.18 |
|