#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
PhoenixCo Token
 XPHX
|
0.004641 | 2.33 % | 0.004641 | 0.004535 | - | 178.12 | 24.01.15 |
|
| 502 |
Kyber Network Crystal Legacy
 KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
| 503 |
Lends
 LENDS
|
0.004285 | 14.22 % | 0.004994 | 0.004285 | - | 15만 | 24.02.13 |
|
| 504 |
Ratio Finance
 RATIO
|
0.0007868 | 10.07 % | 0.0008748 | 0.0007868 | - | 758.22 | 22.02.11 |
|
| 505 |
Aldrin
 RIN
|
0.01511 | 13.77 % | 0.01752 | 0.01511 | - | 1,179.93 | 21.07.16 |
|
| 506 |
VaultCraft
 VCX
|
0.06695 | 14.65 % | 0.06695 | 0.05839 | - | 2만 | 23.12.22 |
|
| 507 |
TruePNL
 PNL
|
0.01369 | 0.27 % | 0.01369 | 0.01365 | - | 182.92 | 21.05.05 |
|
| 508 |
BilliCat
 BCAT
|
0.003517 | 5.04 % | 0.003517 | 0.003348 | - | 931.22 | 21.05.03 |
|
| 509 |
TrustFi Network
 TFI
|
0.007550 | 2.71 % | 0.007550 | 0.007350 | - | 1만 | 21.06.23 |
|
| 510 |
Ocean Protocol
 OCEAN
|
0.5461 | 0.63 % | 0.5496 | 0.5461 | - | 127만 | 19.05.06 |
|
| 511 |
Fuzion
 FUZN
|
0.01035 | 7.61 % | 0.01035 | 0.009617 | - | 3,353.44 | 23.12.22 |
|
| 512 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 513 |
Seneca
 SEN
|
0.002172 | 0 | - | - | - | - | 24.01.02 |
|
| 514 |
Hubble Protocol
 HBB
|
0.06535 | 0.34 % | 0.06557 | 0.06535 | - | 19만 | 21.12.29 |
|
| 515 |
XDAO
 XDAO
|
0.03223 | 21.21 % | 0.04091 | 0.03223 | - | 6만 | 22.09.09 |
|
| 516 |
mETH Protocol
 COOK
|
0.02374 | 12.26 % | 0.02706 | 0.02374 | - | 4,007만 | 24.10.30 |
|
| 517 |
Vulture Peak
 VPK
|
0.03239 | 0.23 % | 0.03246 | 0.03239 | - | 15.07 | 22.02.07 |
|
| 518 |
Lien
 LIEN
|
0.2477 | 8.14 % | 0.2477 | 0.2290 | - | 55.65 | 20.08.25 |
|
| 519 |
OtterHome
 HOME
|
0.000009543 | 5.81 % | 0.00001013 | 0.000009543 | - | 1만 | 23.06.14 |
|
| 520 |
Anyswap
 ANY
|
4.35 | 5.39 % | 4.6 | 4.35 | - | 25.08 | 20.08.17 |
|
| 521 |
Yelay
 YLAY
|
0.03384 | 1.28 % | 0.03428 | 0.03384 | - | 7만 | 24.11.01 |
|
| 522 |
DeGate
 DG
|
0.08361 | 1.57 % | 0.08494 | 0.08361 | - | 7만 | 21.03.16 |
|
| 523 |
CryptoXpress
 XPRESS
|
0.04082 | 3.52 % | 0.04231 | 0.04082 | - | 4만 | 21.10.26 |
|
| 524 |
Hydro Protocol
 HOT
|
0.001194 | 1.11 % | 0.001194 | 0.001181 | - | - | 18.01.19 |
|
| 525 |
Thales
 THALES
|
0.3199 | 2.44 % | 0.3279 | 0.3199 | - | 4만 | 21.09.20 |
|
| 526 |
TEN
 TENFI
|
0.001137 | 2.98 % | 0.001137 | 0.001104 | - | 1,935.05 | 21.05.24 |
|
| 527 |
Pontem Liquidswap
 LSD
|
0.8397 | 13.89 % | 0.9751 | 0.8397 | - | 85만 | 22.10.18 |
|
| 528 |
ViteX Coin
 VX
|
0.005249 | 11.39 % | 0.005924 | 0.005249 | - | 465.46 | 20.02.24 |
|
| 529 |
Fathom Dollar
 FXD
|
0.9998 | 0.09 % | 1 | 0.9998 | - | 38만 | 23.07.03 |
|
| 530 |
TVS
 TVS
|
0.001804 | 0 | - | - | - | - | 24.08.05 |
|
| 531 |
Bumper
 BUMP
|
0.01249 | 3.63 % | 0.01296 | 0.01249 | - | 4,678.19 | 21.07.27 |
|
| 532 |
OnX Finance
 ONX
|
0.007677 | 9.15 % | 0.008449 | 0.007677 | - | 91.77 | 20.12.22 |
|
| 533 |
Bitlocus
 BTL
|
0.0006966 | 32.5 % | 0.0006966 | 0.0005257 | - | 8,156.10 | 21.12.08 |
|
| 534 |
Lumi Finance
 LUA
|
4.45 | 8.13 % | 4.84 | 4.45 | - | 16만 | 24.04.03 |
|
| 535 |
Premia
 PREMIA
|
0.1440 | 0 | - | - | - | - | 21.02.15 |
|
| 536 |
MYSO Token
 MYT
|
0.1094 | 1.19 % | 0.1107 | 0.1094 | - | 182.15 | 24.05.30 |
|
| 537 |
Montage Token
 MTGX
|
0.000009765 | 0 | - | - | - | - | 24.04.01 |
|
| 538 |
Zephyr Protocol
 ZEPH
|
2.05 | 11.9 % | 2.33 | 2.05 | - | 44만 | 23.11.24 |
|
| 539 |
USD0 Liquid Bond
 USD0++
|
0.9996 | 0.05 % | 0.9996 | 0.9990 | - | 968만 | 24.11.14 |
|
| 540 |
Smart MFG
 MFG
|
0.0008839 | 1.11 % | 0.0008839 | 0.0008741 | - | 17.77 | 18.04.20 |
|
| 541 |
cVault.finance
 CORE
|
4151.24 | 2.7 % | 4266.04 | 4151.24 | - | 537.07 | 20.09.30 |
|
| 542 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 543 |
Zeta
 ZEX
|
0.08030 | 0.02 % | 0.08031 | 0.08030 | - | 150만 | 24.07.01 |
|
| 544 |
Kamino Finance
 KMNO
|
0.1414 | 1.06 % | 0.1414 | 0.1399 | - | 1,506만 | 24.04.30 |
|
| 545 |
Ripio Credit Network
 RCN
|
0.001232 | 1.99 % | 0.001257 | 0.001232 | - | 356.67 | 17.10.26 |
|
| 546 |
SmartCredit Token
 SMARTCREDIT
|
0.3205 | 1.11 % | 0.3205 | 0.3169 | - | 21.30 | 20.11.05 |
|
| 547 |
Index Cooperative
 INDEX
|
3.28 | 3.13 % | 3.38 | 3.28 | - | 21만 | 20.10.08 |
|
| 548 |
Genshiro
 GENS
|
0.0001080 | 0.11 % | 0.0001081 | 0.0001080 | - | 57.56 | 21.06.04 |
|
| 549 |
HedgeFi
 HEDGE
|
0.0005457 | 8.15 % | 0.0005941 | 0.0005457 | - | 2만 | 24.10.17 |
|
| 550 |
AutoLayer
 LAY3R
|
0.1728 | 1.75 % | 0.1759 | 0.1728 | - | 9,041.23 | 24.10.02 |
|