#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
501 |
Covalent
CQT
|
0.005725 | 2.77 % | 0.005725 | 0.005570 | - | 9,445.14 | 20.10.14 |
|
502 |
Zeedex
ZDEX
|
0.03899 | 0.05 % | 0.03901 | 0.03899 | - | 659.54 | 20.09.10 |
|
503 |
ATLAZ
AAZ
|
32.28 | 2.14 % | 32.28 | 31.6 | - | - | 24.04.01 |
|
504 |
STACKS PAY
STACKS
|
0.0000001104 | 0 | - | - | - | - | 23.12.01 |
|
505 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
506 |
Frax Price Index
FPI
|
1.12 | 0.03 % | 1.12 | 1.12 | - | - | 22.04.10 |
|
507 |
Basis Share
BAS
|
0.07161 | 1.66 % | 0.07161 | 0.07044 | - | - | 20.11.30 |
|
508 |
Bancor Governance Token
VBNT
|
0.6581 | 8.5 % | 0.6581 | 0.6065 | - | 150.45 | 21.03.01 |
|
509 |
Dypius [Old]
DYP
|
0.2347 | 2.18 % | 0.2347 | 0.2297 | - | 18만 | 20.12.23 |
|
510 |
Elys Network
ELYS
|
0.3489 | 10.74 % | 0.3489 | 0.3151 | - | 18만 | 24.12.17 |
|
511 |
DAO Invest
VEST
|
0.003618 | 4.23 % | 0.003618 | 0.003471 | - | 7,575.65 | 21.10.05 |
|
512 |
xSAUCE
XSAUCE
|
0.1261 | 8.52 % | 0.1261 | 0.1161 | - | 5만 | 23.05.04 |
|
513 |
Rage Trade
RAGE
|
0.1264 | 4.06 % | 0.1317 | 0.1264 | - | 11만 | 24.08.14 |
|
514 |
xSUSHI
XSUSHI
|
2.2 | 1.86 % | 2.2 | 2.16 | - | 2만 | 21.03.21 |
|
515 |
DefiDollar DAO
DFD
|
0.007289 | 0.05 % | 0.007292 | 0.007289 | - | - | 20.11.04 |
|
516 |
Autonio
NIOX
|
0.001171 | 0.55 % | 0.001178 | 0.001171 | - | 28만 | 17.11.06 |
|
517 |
PhoenixCo Token
XPHX
|
0.004559 | 3.31 % | 0.004559 | 0.004413 | - | 883.11 | 24.01.15 |
|
518 |
Kyber Network Crystal Legacy
KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
519 |
Lends
LENDS
|
0.003036 | 3.79 % | 0.003036 | 0.002925 | - | 2만 | 24.02.13 |
|
520 |
Ratio Finance
RATIO
|
0.0006566 | 15.56 % | 0.0007775 | 0.0006566 | - | 960.30 | 22.02.11 |
|
521 |
Aldrin
RIN
|
0.01326 | 4.03 % | 0.01326 | 0.01275 | - | 38.65 | 21.07.16 |
|
522 |
Odos
ODOS
|
0.03305 | 1.79 % | 0.03305 | 0.03247 | - | 1,685만 | 24.12.22 |
|
523 |
VaultCraft
VCX
|
0.01569 | 0 | - | - | - | - | 23.12.22 |
|
524 |
EYWA
EYWA
|
0.1230 | 36.49 % | 0.1230 | 0.09014 | - | 733만 | 24.11.07 |
|
525 |
TruePNL
PNL
|
0.01073 | 1.27 % | 0.01073 | 0.01060 | - | - | 21.05.05 |
|
526 |
Eigenpie
EGP
|
3.25 | 2.2 % | 3.25 | 3.18 | - | 594만 | 24.09.23 |
|
527 |
BilliCat
BCAT
|
0.003386 | 0.77 % | 0.003412 | 0.003386 | - | 2,055.76 | 21.05.03 |
|
528 |
TrustFi Network
TFI
|
0.008691 | 0.24 % | 0.008711 | 0.008691 | - | 2만 | 21.06.23 |
|
529 |
Ocean Protocol
OCEAN
|
0.5915 | 6.13 % | 0.5915 | 0.5573 | - | 62만 | 19.05.06 |
|
530 |
Fuzion
FUZN
|
0.01639 | 4.14 % | 0.01710 | 0.01639 | - | 1,565.27 | 23.12.22 |
|
531 |
Meta Pool
META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
532 |
Seneca
SEN
|
0.002172 | 0 | - | - | - | - | 24.01.02 |
|
533 |
Hubble Protocol
HBB
|
0.07292 | 0.03 % | 0.07294 | 0.07292 | - | 3,059.10 | 21.12.29 |
|
534 |
XDAO
XDAO
|
0.02310 | 0 | - | - | - | - | 22.09.09 |
|
535 |
mETH Protocol
COOK
|
0.02683 | 1.51 % | 0.02683 | 0.02643 | - | 409만 | 24.10.30 |
|
536 |
Ponder
PNDR
|
0.06258 | 6.48 % | 0.06258 | 0.05877 | - | 20만 | 24.12.23 |
|
537 |
Vulture Peak
VPK
|
0.01660 | 0.25 % | 0.01660 | 0.01656 | - | 2.85 | 22.02.07 |
|
538 |
Lien
LIEN
|
0.2314 | 15.61 % | 0.2314 | 0.2002 | - | 19.41 | 20.08.25 |
|
539 |
OtterHome
HOME
|
0.000008705 | 6.9 % | 0.000008705 | 0.000008142 | - | 1만 | 23.06.14 |
|
540 |
Anyswap
ANY
|
6.17 | 5.59 % | 6.17 | 5.84 | - | 13.57 | 20.08.17 |
|
541 |
Yelay
YLAY
|
0.02778 | 0.01 % | 0.02779 | 0.02778 | - | 7,650.26 | 24.11.01 |
|
542 |
DeGate
DG
|
0.1262 | 0.22 % | 0.1262 | 0.1259 | - | 2만 | 21.03.16 |
|
543 |
CryptoXpress
XPRESS
|
0.05274 | 15.03 % | 0.06206 | 0.05274 | - | 7만 | 21.10.26 |
|
544 |
Hydro Protocol
HOT
|
0.001486 | 8.5 % | 0.001486 | 0.001370 | - | - | 18.01.19 |
|
545 |
Thales
THALES
|
0.2025 | 4.16 % | 0.2025 | 0.1944 | - | 4만 | 21.09.20 |
|
546 |
TEN
TENFI
|
0.0008935 | 2.73 % | 0.0008935 | 0.0008697 | - | 685.39 | 21.05.24 |
|
547 |
Pontem Liquidswap
LSD
|
1.23 | 4.93 % | 1.29 | 1.23 | - | 18만 | 22.10.18 |
|
548 |
ViteX Coin
VX
|
0.01077 | 0.9 % | 0.01077 | 0.01068 | - | 277.34 | 20.02.24 |
|
549 |
Fathom Dollar
FXD
|
0.9995 | 0.33 % | 0.9995 | 0.9962 | - | 56만 | 23.07.03 |
|
550 |
TVS
TVS
|
0.001804 | 0 | - | - | - | - | 24.08.05 |
|