#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
301 |
Standard
STND
|
0.01221 | 6.39 % | 0.01304 | 0.01221 | 105만 | 11만 | 21.04.15 |
|
302 |
Unbound
UNB
|
0.0003249 | 1.14 % | 0.0003287 | 0.0003249 | 103만 | 11만 | 20.12.02 |
|
303 |
Auto
AUTO
|
13.28 | 0.16 % | 13.3 | 13.28 | 102만 | 7만 | 21.02.03 |
|
304 |
Bridge Oracle
BRG
|
0.0001064 | 5.57 % | 0.0001064 | 0.0001008 | 85만 | 11만 | 20.09.18 |
|
305 |
Leverj Gluon
L2
|
0.003840 | 3.88 % | 0.003995 | 0.003840 | 84만 | 29.38 | 20.11.25 |
|
306 |
DAFI Protocol
DAFI
|
0.0007336 | 0.43 % | 0.0007336 | 0.0007305 | 81만 | 3만 | 21.03.18 |
|
307 |
VEMP
VEMP
|
0.003176 | 2.74 % | 0.003266 | 0.003176 | 81만 | 2만 | 21.08.26 |
|
308 |
XCarnival
XCV
|
0.0009829 | 2.55 % | 0.001008 | 0.0009829 | 78만 | 9만 | 21.10.21 |
|
309 |
BeFi Labs
BEFI
|
0.01599 | 14.72 % | 0.01875 | 0.01599 | 76만 | 61만 | 24.03.25 |
|
310 |
TRAVA.FINANCE
TRAVA
|
0.0001928 | 7.73 % | 0.0002089 | 0.0001928 | 73만 | 8만 | 21.08.10 |
|
311 |
Interlay
INTR
|
0.01046 | 3.96 % | 0.01089 | 0.01046 | 70만 | 6만 | 22.05.30 |
|
312 |
Tranche Finance
SLICE
|
0.03439 | 5.3 % | 0.03631 | 0.03439 | 69만 | 198.12 | 21.03.01 |
|
313 |
ApeBond
ABOND
|
0.004753 | 1.22 % | 0.004811 | 0.004753 | 69만 | 2만 | 24.01.24 |
|
314 |
Niftyx Protocol
SHROOM
|
0.01331 | 0.59 % | 0.01338 | 0.01331 | 68만 | - | 20.09.04 |
|
315 |
Zap
ZAP
|
0.002789 | 15.68 % | 0.003308 | 0.002789 | 66만 | 3,475.16 | 18.01.11 |
|
316 |
Oddz
ODDZ
|
0.006393 | 8.39 % | 0.006393 | 0.005898 | 63만 | 22만 | 21.03.18 |
|
317 |
suterusu
SUTER
|
0.0001623 | 20.84 % | 0.0002051 | 0.0001623 | 63만 | 3만 | 19.11.22 |
|
318 |
Reflexer Ungovernance Token
FLX
|
3.15 | 6.99 % | 3.39 | 3.15 | 61만 | 6만 | 21.04.29 |
|
319 |
HotKeySwap
HOTKEY
|
0.01345 | 6.62 % | 0.01441 | 0.01345 | 58만 | 4,442.70 | 24.03.11 |
|
320 |
Elemon
ELMON
|
0.0009051 | 3.26 % | 0.0009051 | 0.0008765 | 58만 | 1,178.89 | 21.09.06 |
|
321 |
Belt Finance
BELT
|
0.05721 | 0.45 % | 0.05721 | 0.05695 | 55만 | 10.60 | 21.03.09 |
|
322 |
PEAKDEFI
PEAK
|
0.0003172 | 14.45 % | 0.0003708 | 0.0003172 | 53만 | 6,173.44 | 20.03.23 |
|
323 |
DeFi
DEFI
|
0.01741 | 1.04 % | 0.01759 | 0.01741 | 52만 | 43만 | 24.01.31 |
|
324 |
Fringe Finance
FRIN
|
0.0007031 | 0.84 % | 0.0007091 | 0.0007031 | 46만 | 14만 | 22.01.18 |
|
325 |
Rook
ROOK
|
0.7379 | 0.92 % | 0.7447 | 0.7379 | 46만 | 5,324.69 | 20.11.15 |
|
326 |
ZeroSwap
ZEE
|
0.006990 | 5.85 % | 0.007424 | 0.006990 | 44만 | 37만 | 20.10.18 |
|
327 |
Bitune
TUNE
|
0.01390 | 6 % | 0.01390 | 0.01311 | 44만 | 2만 | 21.02.27 |
|
328 |
Vega Protocol
VEGA
|
0.006807 | 2.9 % | 0.007010 | 0.006807 | 42만 | 3,676.96 | 21.09.02 |
|
329 |
SYNC Network
SYNC
|
0.002550 | 9.73 % | 0.002550 | 0.002324 | 42만 | - | 20.11.30 |
|
330 |
pNetwork
PNT
|
0.004643 | 6.68 % | 0.004975 | 0.004643 | 41만 | 3,123.23 | 20.07.01 |
|
331 |
CyberFi Token
CFi
|
0.1676 | 1.55 % | 0.1676 | 0.1651 | 40만 | 226.47 | 20.11.17 |
|
332 |
Hord
HORD
|
0.004461 | 1.57 % | 0.004461 | 0.004392 | 40만 | 6만 | 21.04.12 |
|
333 |
Drep [new]
DREP
|
0.003870 | 4.38 % | 0.003870 | 0.003707 | 39만 | 7,520.73 | 21.04.07 |
|
334 |
Strong
STRONG
|
2.62 | 0.43 % | 2.63 | 2.62 | 36만 | 3만 | 20.08.11 |
|
335 |
Earn Network
EARN
|
0.0002442 | 4.37 % | 0.0002553 | 0.0002442 | 36만 | 2만 | 23.12.08 |
|
336 |
DIGG
DIGG
|
595.06 | 12.19 % | 677.62 | 595.06 | 34만 | 187.52 | 21.01.23 |
|
337 |
OctoFi
OCTO
|
0.4052 | 1.79 % | 0.4126 | 0.4052 | 32만 | - | 20.09.28 |
|
338 |
Tiger King Coin
TKING
|
0.0000004999 | 3.01 % | 0.0000005153 | 0.0000004999 | 32만 | 2,022.25 | 21.05.17 |
|
339 |
XY Finance
XY
|
0.03579 | 21.91 % | 0.03579 | 0.02935 | 32만 | 2,119.99 | 21.12.14 |
|
340 |
HawkFi
HAWK
|
0.0003115 | 13.92 % | 0.0003115 | 0.0002734 | 32만 | 3만 | 22.04.21 |
|
341 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
342 |
Equalizer
EQZ
|
0.006009 | 0 | - | - | 30만 | - | 21.04.09 |
|
343 |
PowerTrade Fuel
PTF
|
0.01160 | 0.43 % | 0.01165 | 0.01160 | 27만 | 15만 | 20.09.28 |
|
344 |
Wombat Exchange
WOM
|
0.004567 | 0.97 % | 0.004567 | 0.004523 | 27만 | 7만 | 22.04.19 |
|
345 |
88mph
MPH
|
0.5392 | 0.41 % | 0.5414 | 0.5392 | 25만 | 181.05 | 20.11.22 |
|
346 |
Empty Set Dollar
ESD
|
0.0005533 | 3.21 % | 0.0005716 | 0.0005533 | 25만 | 2.74 | 20.09.14 |
|
347 |
Hedget
HGET
|
0.1240 | 0.19 % | 0.1242 | 0.1240 | 22만 | 13만 | 20.09.08 |
|
348 |
Oikos
OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
349 |
Opium
OPIUM
|
0.04518 | 1 % | 0.04518 | 0.04473 | 19만 | 1만 | 21.01.26 |
|
350 |
KALM
KALM
|
0.02056 | 0.07 % | 0.02057 | 0.02056 | 18만 | 707.71 | 21.05.27 |
|