#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
301 |
Staked WEMIX
stWEMIX
|
1.37 | 0.31 % | 1.37 | 1.37 | 130만 | 0.00 | 23.12.19 |
|
302 |
BendDAO
BEND
|
0.0005947 | 3.43 % | 0.0005947 | 0.0005749 | 129만 | 6만 | 22.03.29 |
|
303 |
DerivaDAO
DDX
|
0.04779 | 1.2 % | 0.04836 | 0.04779 | 125만 | 79.75 | 20.09.29 |
|
304 |
EOSDT
EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
305 |
Pillar
PLR
|
0.004640 | 1.2 % | 0.004696 | 0.004640 | 120만 | 229.97 | 17.07.24 |
|
306 |
ForTube
FOR
|
0.001482 | 5.54 % | 0.001569 | 0.001482 | 118만 | 23만 | 19.07.17 |
|
307 |
Standard
STND
|
0.01324 | 1.45 % | 0.01343 | 0.01324 | 113만 | 15만 | 21.04.15 |
|
308 |
Integral
ITGR
|
0.005203 | 0.77 % | 0.005203 | 0.005163 | 113만 | 6만 | 21.06.11 |
|
309 |
UniLayer
LAYER
|
0.04097 | 4.25 % | 0.04097 | 0.03930 | 113만 | 16만 | 20.08.19 |
|
310 |
tBTC
TBTC
|
94141.05 | 0.94 % | 94141.05 | 93260.55 | 113만 | 8,628.35 | 20.06.28 |
|
311 |
Unbound
UNB
|
0.0003530 | 7.11 % | 0.0003530 | 0.0003295 | 112만 | 16만 | 20.12.02 |
|
312 |
MIDAS
MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
313 |
Leverj Gluon
L2
|
0.004914 | 4.15 % | 0.004914 | 0.004718 | 108만 | 28.50 | 20.11.25 |
|
314 |
DAFI Protocol
DAFI
|
0.0009657 | 4.72 % | 0.001013 | 0.0009657 | 106만 | 4.21 | 21.03.18 |
|
315 |
Unistake
UNISTAKE
|
0.004738 | 0 | - | - | 105만 | - | 20.10.26 |
|
316 |
Wrapped Venom
WVENOM
|
0.05842 | 0.36 % | 0.05842 | 0.05821 | 102만 | 5만 | 22.10.06 |
|
317 |
Bridge Oracle
BRG
|
0.0001266 | 21.7 % | 0.0001266 | 0.0001040 | 101만 | 7만 | 20.09.18 |
|
318 |
Auto
AUTO
|
12.21 | 8.03 % | 12.21 | 11.3 | 94만 | 2만 | 21.02.03 |
|
319 |
ZeroSwap
ZEE
|
0.01331 | 8.88 % | 0.01331 | 0.01222 | 84만 | 40만 | 20.10.18 |
|
320 |
Noti
NOTI
|
0.03194 | 5.23 % | 0.03370 | 0.03194 | 80만 | 3만 | 24.10.25 |
|
321 |
Interlay
INTR
|
0.01162 | 5.39 % | 0.01162 | 0.01102 | 78만 | 7만 | 22.05.30 |
|
322 |
Pullix
PLX
|
0.01051 | 2.26 % | 0.01051 | 0.01028 | 77만 | 22만 | 24.03.21 |
|
323 |
Oddz
ODDZ
|
0.007547 | 3.98 % | 0.007547 | 0.007258 | 75만 | 29만 | 21.03.18 |
|
324 |
ApeBond
ABOND
|
0.005045 | 1.54 % | 0.005124 | 0.005045 | 73만 | 2만 | 24.01.24 |
|
325 |
Tranche Finance
SLICE
|
0.03619 | 0.39 % | 0.03633 | 0.03619 | 72만 | 2.00 | 21.03.01 |
|
326 |
Zap
ZAP
|
0.003019 | 28.14 % | 0.003019 | 0.002356 | 71만 | 1,145.51 | 18.01.11 |
|
327 |
DeFi
DEFI
|
0.02278 | 0.11 % | 0.02281 | 0.02278 | 69만 | 33만 | 24.01.31 |
|
328 |
Niftyx Protocol
SHROOM
|
0.01304 | 0 | - | - | 67만 | - | 20.09.04 |
|
329 |
PEAKDEFI
PEAK
|
0.0003996 | 3.26 % | 0.0003996 | 0.0003869 | 66만 | 1,283.88 | 20.03.23 |
|
330 |
RigoBlock
GRG
|
0.2286 | 3.38 % | 0.2366 | 0.2286 | 62만 | 23.87 | 20.07.22 |
|
331 |
PERI Finance
PERI
|
0.07021 | 5.03 % | 0.07392 | 0.07021 | 60만 | 2,871.46 | 21.05.04 |
|
332 |
Elemon
ELMON
|
0.0009067 | 1.99 % | 0.0009067 | 0.0008889 | 58만 | 116.57 | 21.09.06 |
|
333 |
Rook
ROOK
|
0.9067 | 3.43 % | 0.9067 | 0.8765 | 56만 | 1,143.11 | 20.11.15 |
|
334 |
Belt Finance
BELT
|
0.05827 | 6.25 % | 0.05827 | 0.05484 | 56만 | 6.95 | 21.03.09 |
|
335 |
Wombat Exchange
WOM
|
0.009444 | 7.39 % | 0.01019 | 0.009444 | 55만 | 7만 | 22.04.19 |
|
336 |
XCarnival
XCV
|
0.0006945 | 5.27 % | 0.0006945 | 0.0006597 | 55만 | 3만 | 21.10.21 |
|
337 |
XY Finance
XY
|
0.05668 | 9.54 % | 0.06265 | 0.05668 | 51만 | 6,183.14 | 21.12.14 |
|
338 |
pNetwork
PNT
|
0.005184 | 25.26 % | 0.005184 | 0.004138 | 46만 | 613.63 | 20.07.01 |
|
339 |
Fringe Finance
FRIN
|
0.0006990 | 13.28 % | 0.0008060 | 0.0006990 | 46만 | 14만 | 22.01.18 |
|
340 |
CyberFi Token
CFi
|
0.1691 | 2.82 % | 0.1691 | 0.1645 | 41만 | 294.91 | 20.11.17 |
|
341 |
Drep [new]
DREP
|
0.003994 | 8.58 % | 0.004369 | 0.003994 | 40만 | 1,763.35 | 21.04.07 |
|
342 |
Strong
STRONG
|
2.85 | 0.57 % | 2.87 | 2.85 | 39만 | 9,942.99 | 20.08.11 |
|
343 |
DIGG
DIGG
|
627.49 | 9.69 % | 694.81 | 627.49 | 36만 | 491.99 | 21.01.23 |
|
344 |
Hord
HORD
|
0.004063 | 2.64 % | 0.004173 | 0.004063 | 36만 | 6만 | 21.04.12 |
|
345 |
OctoFi
OCTO
|
0.4196 | 2.03 % | 0.4196 | 0.4112 | 33만 | - | 20.09.28 |
|
346 |
HotKeySwap
HOTKEY
|
0.007538 | 4.4 % | 0.007538 | 0.007220 | 33만 | 417.58 | 24.03.11 |
|
347 |
Decentr
DEC
|
0.002976 | 0.03 % | 0.002977 | 0.002976 | 32만 | - | 20.07.13 |
|
348 |
SYNC Network
SYNC
|
0.001871 | 7.59 % | 0.002024 | 0.001871 | 31만 | - | 20.11.30 |
|
349 |
Empty Set Dollar
ESD
|
0.0006949 | 1.2 % | 0.0007033 | 0.0006949 | 31만 | 3.31 | 20.09.14 |
|
350 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|