#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
WOO
WOO
|
0.2236 | 10.99 % | 0.2236 | 0.2014 | 4억 | 2,603만 | 20.10.23 |
|
52 |
0x Protocol
ZRX
|
0.4815 | 6.32 % | 0.4815 | 0.4528 | 4억 | 6,738만 | 17.08.16 |
|
53 |
SushiSwap
SUSHI
|
1.55 | 8.14 % | 1.55 | 1.43 | 4억 | 1억 | 20.08.28 |
|
54 |
Frax Staked Ether
SFRXETH
|
3699.6 | 2.94 % | 3699.6 | 3593.81 | 4억 | 8만 | 23.01.06 |
|
55 |
JUST
JST
|
0.04016 | 6.12 % | 0.04016 | 0.03784 | 4억 | 5,377만 | 20.05.07 |
|
56 |
VerusCoin
VRSC
|
5.07 | 3.54 % | 5.07 | 4.89 | 4억 | 1만 | 20.06.12 |
|
57 |
Ankr
ANKR
|
0.03756 | 7.48 % | 0.03756 | 0.03494 | 4억 | 2,001만 | 19.03.06 |
|
58 |
pufETH
PUFETH
|
3456.94 | 1.86 % | 3456.94 | 3393.69 | 3억 | 128만 | 24.02.07 |
|
59 |
Basic Attention Token
BAT
|
0.2323 | 9.48 % | 0.2323 | 0.2122 | 3억 | 3,083만 | 17.06.01 |
|
60 |
Tribe
TRIBE
|
0.6384 | 7.25 % | 0.6384 | 0.5953 | 3억 | 7만 | 21.03.30 |
|
61 |
dYdX (ethDYDX)
ETHDYDX
|
1.56 | 9.49 % | 1.56 | 1.42 | 3억 | 5,392만 | 21.08.03 |
|
62 |
DeepBook Protocol
DEEP
|
0.1185 | 10.75 % | 0.1185 | 0.1070 | 3억 | 3,954만 | 24.10.10 |
|
63 |
Clearpool
CPOOL
|
0.4331 | 7.47 % | 0.4331 | 0.4030 | 3억 | 1,139만 | 21.10.10 |
|
64 |
Kadena
KDA
|
1.04 | 8.97 % | 1.04 | 0.9623 | 3억 | 1,626만 | 20.05.31 |
|
65 |
yearn.finance
YFI
|
9090.38 | 6.27 % | 9090.38 | 8553.68 | 3억 | 3,426만 | 20.07.18 |
|
66 |
Loopring
LRC
|
0.2151 | 12.05 % | 0.2151 | 0.1920 | 3억 | 2,417만 | 17.08.30 |
|
67 |
Frax Share
FXS
|
3.25 | 29.52 % | 3.25 | 2.51 | 3억 | 2억 | 20.09.08 |
|
68 |
Solana Name Service
FIDA
|
0.2676 | 8.2 % | 0.2676 | 0.2473 | 3억 | 5,755만 | 20.12.14 |
|
69 |
Rocket Pool
RPL
|
12.21 | 10.06 % | 12.21 | 11.09 | 3억 | 756만 | 18.07.17 |
|
70 |
Band Protocol
BAND
|
1.51 | 9.59 % | 1.51 | 1.38 | 2억 | 919만 | 19.09.18 |
|
71 |
UMA
UMA
|
2.78 | 8.28 % | 2.78 | 2.57 | 2억 | 2,090만 | 20.05.25 |
|
72 |
COTI
COTI
|
0.1295 | 8.68 % | 0.1295 | 0.1191 | 2억 | 2,164만 | 19.06.04 |
|
73 |
Cetus Protocol
CETUS
|
0.3611 | 10.66 % | 0.3611 | 0.3263 | 2억 | 5,172만 | 23.05.09 |
|
74 |
Chromia
CHR
|
0.2592 | 10.51 % | 0.2592 | 0.2346 | 2억 | 2,020만 | 19.05.28 |
|
75 |
Solar
SXP
|
0.3234 | 7.03 % | 0.3234 | 0.3021 | 2억 | 1,899만 | 19.08.26 |
|
76 |
BounceBit
BB
|
0.4140 | 14.93 % | 0.4140 | 0.3602 | 2억 | 1억 | 24.05.13 |
|
77 |
VVS Finance
VVS
|
0.000004186 | 5.99 % | 0.000004186 | 0.000003950 | 2억 | 49만 | 21.11.15 |
|
78 |
ChainGPT
CGPT
|
0.2359 | 19.28 % | 0.2359 | 0.1977 | 2억 | 4,515만 | 23.04.10 |
|
79 |
Liquity
LQTY
|
1.83 | 13.61 % | 1.83 | 1.61 | 2억 | 5,494만 | 20.10.16 |
|
80 |
Tellor
TRB
|
64.19 | 8.11 % | 64.19 | 59.37 | 2억 | 4,050만 | 19.11.19 |
|
81 |
Venus
XVS
|
9.94 | 9.71 % | 9.94 | 9.06 | 2억 | 815만 | 20.10.05 |
|
82 |
Balancer
BAL
|
2.67 | 8.27 % | 2.67 | 2.46 | 2억 | 1,417만 | 20.06.24 |
|
83 |
iExec RLC
RLC
|
2.17 | 13.05 % | 2.17 | 1.92 | 2억 | 897만 | 17.04.20 |
|
84 |
JOE
JOE
|
0.4144 | 7.78 % | 0.4144 | 0.3844 | 2억 | 1,049만 | 21.08.25 |
|
85 |
Marlin
POND
|
0.01895 | 1.08 % | 0.01916 | 0.01895 | 2억 | 895만 | 20.12.22 |
|
86 |
Zano
ZANO
|
11.17 | 5.83 % | 11.17 | 10.56 | 2억 | 38만 | 20.01.17 |
|
87 |
Alephium
ALPH
|
1.52 | 1.36 % | 1.52 | 1.5 | 1억 | 153만 | 21.11.20 |
|
88 |
API3
API3
|
1.67 | 7.61 % | 1.67 | 1.55 | 1억 | 2,469만 | 20.11.21 |
|
89 |
SmarDex
SDEX
|
0.01590 | 10.25 % | 0.01590 | 0.01442 | 1억 | 318만 | 23.04.03 |
|
90 |
Haedal Staked SUI
HASUI
|
4.84 | 7.84 % | 4.84 | 4.48 | 1억 | 132만 | 24.02.14 |
|
91 |
Bounce Token
AUCTION
|
19.2 | 4.64 % | 19.2 | 18.34 | 1억 | 2,292만 | 21.02.26 |
|
92 |
Keep Network
KEEP
|
0.1325 | 0.26 % | 0.1325 | 0.1321 | 1억 | 2만 | 20.05.13 |
|
93 |
Secret
SCRT
|
0.4132 | 8.11 % | 0.4132 | 0.3822 | 1억 | 633만 | 20.05.19 |
|
94 |
Numeraire
NMR
|
16.01 | 8.02 % | 16.01 | 14.82 | 1억 | 1,030만 | 17.06.23 |
|
95 |
Neutron
NTRN
|
0.3936 | 8.17 % | 0.3936 | 0.3639 | 1억 | 699만 | 23.06.13 |
|
96 |
TrueFi
TRU
|
0.09212 | 8.27 % | 0.09212 | 0.08508 | 1억 | 1,199만 | 20.11.19 |
|
97 |
DODO
DODO
|
0.1552 | 10.19 % | 0.1552 | 0.1408 | 1억 | 1,041만 | 20.09.29 |
|
98 |
Oraichain
ORAI
|
8.03 | 5.3 % | 8.03 | 7.62 | 1억 | 261만 | 20.10.27 |
|
99 |
THENA
THE
|
1.32 | 9.51 % | 1.32 | 1.2 | 1억 | 4,463만 | 23.01.28 |
|
100 |
Hashflow
HFT
|
0.2162 | 9.4 % | 0.2162 | 0.1976 | 1억 | 1,016만 | 22.10.31 |
|