#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
ether.fi
ETHFI
|
1.56 | 4.51 % | 1.64 | 1.56 | 3억 | 3억 | 24.03.13 |
|
52 |
Tribe
TRIBE
|
0.5914 | 6.25 % | 0.6308 | 0.5914 | 3억 | 7만 | 21.03.30 |
|
53 |
VerusCoin
VRSC
|
4.08 | 2.22 % | 4.17 | 4.08 | 3억 | 2만 | 20.06.12 |
|
54 |
0x Protocol
ZRX
|
0.3527 | 5.69 % | 0.3739 | 0.3527 | 3억 | 5,653만 | 17.08.16 |
|
55 |
Ankr
ANKR
|
0.02938 | 5.61 % | 0.03112 | 0.02938 | 3억 | 2,836만 | 19.03.06 |
|
56 |
Basic Attention Token
BAT
|
0.1835 | 4.72 % | 0.1926 | 0.1835 | 3억 | 3,474만 | 17.06.01 |
|
57 |
dYdX (ethDYDX)
ETHDYDX
|
1.18 | 6.75 % | 1.26 | 1.18 | 3억 | 4,871만 | 21.08.03 |
|
58 |
Cetus Protocol
CETUS
|
0.3610 | 7.93 % | 0.3920 | 0.3610 | 2억 | 1억 | 23.05.09 |
|
59 |
Rocket Pool
RPL
|
10.14 | 5.75 % | 10.76 | 10.14 | 2억 | 896만 | 18.07.17 |
|
60 |
UMA
UMA
|
2.45 | 2.27 % | 2.51 | 2.45 | 2억 | 2,937만 | 20.05.25 |
|
61 |
yearn.finance
YFI
|
6231.71 | 2.75 % | 6407.84 | 6231.71 | 2억 | 3,536만 | 20.07.18 |
|
62 |
Solar
SXP
|
0.3351 | 3.35 % | 0.3467 | 0.3351 | 2억 | 4,341만 | 19.08.26 |
|
63 |
VVS Finance
VVS
|
0.000004407 | 11.02 % | 0.000004953 | 0.000004407 | 2억 | 148만 | 21.11.15 |
|
64 |
Convex Finance
CVX
|
1.97 | 8.73 % | 2.16 | 1.97 | 2억 | 2,049만 | 21.05.18 |
|
65 |
Loopring
LRC
|
0.1415 | 3.86 % | 0.1472 | 0.1415 | 2억 | 2,128만 | 17.08.30 |
|
66 |
SushiSwap
SUSHI
|
0.7303 | 7.63 % | 0.7906 | 0.7303 | 2억 | 7,667만 | 20.08.28 |
|
67 |
Band Protocol
BAND
|
1.22 | 3.35 % | 1.26 | 1.22 | 2억 | 878만 | 19.09.18 |
|
68 |
Frax Share
FXS
|
2.15 | 0.04 % | 2.15 | 2.15 | 2억 | 2,338만 | 20.09.08 |
|
69 |
Tellor
TRB
|
68.39 | 2.36 % | 70.04 | 68.39 | 2억 | 1억 | 19.11.19 |
|
70 |
Kadena
KDA
|
0.6046 | 3.77 % | 0.6282 | 0.6046 | 2억 | 2,233만 | 20.05.31 |
|
71 |
COTI
COTI
|
0.09813 | 9.77 % | 0.1087 | 0.09813 | 2억 | 2,289만 | 19.06.04 |
|
72 |
Clearpool
CPOOL
|
0.2306 | 14.73 % | 0.2704 | 0.2306 | 2억 | 322만 | 21.10.10 |
|
73 |
API3
API3
|
1.83 | 12.12 % | 1.83 | 1.64 | 2억 | 2억 | 20.11.21 |
|
74 |
Chromia
CHR
|
0.1835 | 3.47 % | 0.1901 | 0.1835 | 2억 | 2,257만 | 19.05.28 |
|
75 |
BounceBit
BB
|
0.3163 | 4.38 % | 0.3308 | 0.3163 | 1억 | 7,461만 | 24.05.13 |
|
76 |
DeepBook Protocol
DEEP
|
0.05826 | 17.21 % | 0.07037 | 0.05826 | 1억 | 3,088만 | 24.10.10 |
|
77 |
JOE
JOE
|
0.3697 | 2.48 % | 0.3791 | 0.3697 | 1억 | 1,209만 | 21.08.25 |
|
78 |
Balancer
BAL
|
2.1 | 5.79 % | 2.23 | 2.1 | 1억 | 1,377만 | 20.06.24 |
|
79 |
Venus
XVS
|
7.55 | 2.83 % | 7.77 | 7.55 | 1억 | 675만 | 20.10.05 |
|
80 |
Neutron
NTRN
|
0.4090 | 3.27 % | 0.4228 | 0.4090 | 1억 | 761만 | 23.06.13 |
|
81 |
Tokenlon Network Token
LON
|
1.02 | 1.29 % | 1.04 | 1.02 | 1억 | 54만 | 20.12.23 |
|
82 |
iExec RLC
RLC
|
1.62 | 7.63 % | 1.76 | 1.62 | 1억 | 993만 | 17.04.20 |
|
83 |
Liquity
LQTY
|
1.18 | 0.61 % | 1.18 | 1.18 | 1억 | 4,990만 | 20.10.16 |
|
84 |
Numeraire
NMR
|
14.95 | 3.44 % | 15.48 | 14.95 | 1억 | 921만 | 17.06.23 |
|
85 |
Solana Name Service
FIDA
|
0.2113 | 4.7 % | 0.2218 | 0.2113 | 1억 | 9,354만 | 20.12.14 |
|
86 |
Keep Network
KEEP
|
0.1124 | 7.73 % | 0.1124 | 0.1043 | 1억 | 2만 | 20.05.13 |
|
87 |
TrueFi
TRU
|
0.08324 | 3.84 % | 0.08656 | 0.08324 | 1억 | 2,524만 | 20.11.19 |
|
88 |
Alephium
ALPH
|
1.11 | 5.11 % | 1.17 | 1.11 | 1억 | 211만 | 21.11.20 |
|
89 |
Maple
MPL
|
22.67 | 20.19 % | 28.41 | 22.67 | 1억 | 1,351만 | 21.04.21 |
|
90 |
SmarDex
SDEX
|
0.01132 | 1.17 % | 0.01145 | 0.01132 | 9,947만 | 59만 | 23.04.03 |
|
91 |
Zano
ZANO
|
7.09 | 2.97 % | 7.3 | 7.09 | 9,526만 | 46만 | 20.01.17 |
|
92 |
Kyber Network Crystal v2
KNC
|
0.4987 | 2.66 % | 0.5123 | 0.4987 | 9,289만 | 1,601만 | 21.04.26 |
|
93 |
Haedal Staked SUI
HASUI
|
3.53 | 2.35 % | 3.53 | 3.45 | 9,254만 | 303만 | 24.02.14 |
|
94 |
Bounce Token
AUCTION
|
13.75 | 4.89 % | 14.46 | 13.75 | 9,066만 | 2,999만 | 21.02.26 |
|
95 |
Telos
TLOS
|
0.2412 | 10.01 % | 0.2680 | 0.2412 | 9,061만 | 1,158만 | 19.09.17 |
|
96 |
Marlin
POND
|
0.01119 | 0.21 % | 0.01122 | 0.01119 | 9,056만 | 528만 | 20.12.22 |
|
97 |
DIA
DIA
|
0.7514 | 0.86 % | 0.7514 | 0.7449 | 8,993만 | 2,117만 | 20.08.04 |
|
98 |
ChainGPT
CGPT
|
0.1203 | 5.04 % | 0.1267 | 0.1203 | 8,958만 | 505만 | 23.04.10 |
|
99 |
Oraichain
ORAI
|
6.45 | 3.88 % | 6.71 | 6.45 | 8,923만 | 214만 | 20.10.27 |
|
100 |
DODO
DODO
|
0.1220 | 2.64 % | 0.1220 | 0.1188 | 8,856만 | 1,604만 | 20.09.29 |
|