#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
STP
STPT
|
0.04466 | 2.39 % | 0.04576 | 0.04466 | 8,676만 | 755만 | 19.06.12 |
|
102 |
inSure DeFi
SURE
|
0.002928 | 3.54 % | 0.003035 | 0.002928 | 7,844만 | 31만 | 20.01.07 |
|
103 |
Hifi Finance
HIFI
|
0.5354 | 6.06 % | 0.5699 | 0.5354 | 7,460만 | 2,487만 | 18.07.05 |
|
104 |
Request
REQ
|
0.09481 | 5.67 % | 0.1005 | 0.09481 | 7,287만 | 146만 | 17.10.20 |
|
105 |
Venom
VENOM
|
0.07352 | 2.54 % | 0.07543 | 0.07352 | 7,271만 | 164만 | 22.10.04 |
|
106 |
BakeryToken
BAKE
|
0.2507 | 4.4 % | 0.2622 | 0.2507 | 7,266만 | 2,127만 | 20.09.15 |
|
107 |
Bancor
BNT
|
0.5876 | 3.63 % | 0.6097 | 0.5876 | 7,113만 | 1,225만 | 17.06.18 |
|
108 |
Liquity USD
LUSD
|
0.9987 | 0.15 % | 0.9987 | 0.9972 | 6,934만 | 20만 | 21.05.04 |
|
109 |
BENQI
QI
|
0.01393 | 4.86 % | 0.01464 | 0.01393 | 6,910만 | 518만 | 21.04.19 |
|
110 |
Acala Token
ACA
|
0.05991 | 3.85 % | 0.06231 | 0.05991 | 6,823만 | 528만 | 20.08.28 |
|
111 |
Uquid Coin
UQC
|
6.78 | 2.31 % | 6.94 | 6.78 | 6,787만 | 53만 | 17.12.13 |
|
112 |
Stella
ALPHA
|
0.07528 | 0.99 % | 0.07603 | 0.07528 | 6,745만 | 1,117만 | 20.09.29 |
|
113 |
Hashflow
HFT
|
0.1431 | 3.57 % | 0.1484 | 0.1431 | 6,715만 | 850만 | 22.10.31 |
|
114 |
LeverFi
LEVER
|
0.001944 | 1.96 % | 0.001983 | 0.001944 | 6,603만 | 2,554만 | 22.07.04 |
|
115 |
MOBOX
MBOX
|
0.1630 | 3.9 % | 0.1696 | 0.1630 | 6,447만 | 1,720만 | 21.04.08 |
|
116 |
Badger DAO
BADGER
|
3.16 | 2.33 % | 3.23 | 3.16 | 6,420만 | 1,350만 | 20.12.04 |
|
117 |
Origin Protocol
OGN
|
0.09305 | 5.19 % | 0.09814 | 0.09305 | 6,332만 | 1,087만 | 20.01.09 |
|
118 |
Radiant Capital
RDNT
|
0.05484 | 9.15 % | 0.06036 | 0.05484 | 6,321만 | 4,003만 | 22.07.21 |
|
119 |
Save
SLND
|
1.23 | 24.41 % | 1.63 | 1.23 | 6,263만 | 15만 | 21.10.29 |
|
120 |
Secret
SCRT
|
0.2039 | 4.74 % | 0.2140 | 0.2039 | 5,982만 | 211만 | 20.05.19 |
|
121 |
Ignition
FBTC
|
89054.04 | 3.74 % | 92512.18 | 89054.04 | 5,865만 | 81만 | 24.07.21 |
|
122 |
DAO Maker
DAO
|
0.3015 | 15.35 % | 0.3561 | 0.3015 | 5,816만 | 447만 | 21.02.09 |
|
123 |
TokenFi
TOKEN
|
0.05337 | 1.83 % | 0.05437 | 0.05337 | 5,338만 | 3,437만 | 23.10.27 |
|
124 |
DeFi Pulse Index
DPI
|
93.85 | 1.07 % | 94.86 | 93.85 | 5,246만 | 28만 | 20.09.15 |
|
125 |
Perpetual Protocol
PERP
|
0.6908 | 1.69 % | 0.7027 | 0.6908 | 4,560만 | 1,210만 | 20.09.08 |
|
126 |
MESSIER
M87
|
0.00004985 | 10.41 % | 0.00004985 | 0.00004515 | 4,412만 | 113만 | 22.06.11 |
|
127 |
Alchemix
ALCX
|
18.24 | 2.75 % | 18.76 | 18.24 | 4,292만 | 361만 | 21.02.27 |
|
128 |
Enzyme
MLN
|
15.26 | 1.95 % | 15.56 | 15.26 | 4,071만 | 327만 | 17.02.21 |
|
129 |
Strike
STRK
|
7.42 | 6.37 % | 7.93 | 7.42 | 3,986만 | 261만 | 21.03.22 |
|
130 |
Bella Protocol
BEL
|
0.5475 | 2.38 % | 0.5608 | 0.5475 | 3,957만 | 702만 | 20.09.07 |
|
131 |
Whiteheart
WHITE
|
4428.52 | 2.19 % | 4527.21 | 4428.52 | 3,936만 | - | 20.12.28 |
|
132 |
Flamingo
FLM
|
0.06202 | 1.83 % | 0.06317 | 0.06202 | 3,923만 | 467만 | 20.09.29 |
|
133 |
Dego Finance
DEGO
|
1.82 | 2 % | 1.86 | 1.82 | 3,833만 | 303만 | 20.09.17 |
|
134 |
Gelato
GEL
|
0.1759 | 6.32 % | 0.1878 | 0.1759 | 3,814만 | 24만 | 20.09.29 |
|
135 |
Persistence One
XPRT
|
0.1756 | 0.94 % | 0.1773 | 0.1756 | 3,748만 | 47만 | 20.10.03 |
|
136 |
Litentry
LIT
|
0.6641 | 1.51 % | 0.6743 | 0.6641 | 3,702만 | 714만 | 20.09.01 |
|
137 |
Ren
REN
|
0.03679 | 3.81 % | 0.03824 | 0.03679 | 3,676만 | 1,253만 | 18.02.21 |
|
138 |
Wanchain
WAN
|
0.1841 | 8.15 % | 0.2004 | 0.1841 | 3,652만 | 235만 | 18.03.23 |
|
139 |
RichQUACK.com
QUACK
|
0.0₉8190 | 0.5 % | 0.0₉8190 | 0.0₉8148 | 3,611만 | 45만 | 21.06.25 |
|
140 |
Celo Dollar
CUSD
|
0.9995 | 0.07 % | 1 | 0.9995 | 3,554만 | 554만 | 20.09.29 |
|
141 |
RAMP
RAMP
|
0.07386 | 2.5 % | 0.07575 | 0.07386 | 3,529만 | 1,281.96 | 20.10.21 |
|
142 |
Mango
MNGO
|
0.03290 | 0.82 % | 0.03290 | 0.03263 | 3,290만 | 91만 | 21.08.05 |
|
143 |
dForce
DF
|
0.03286 | 2.69 % | 0.03376 | 0.03286 | 3,286만 | 170만 | 20.06.22 |
|
144 |
Ampleforth
AMPL
|
1.15 | 0.48 % | 1.15 | 1.15 | 3,258만 | 130만 | 19.06.28 |
|
145 |
Biswap
BSW
|
0.06284 | 1.03 % | 0.06284 | 0.06220 | 3,248만 | 983만 | 21.07.02 |
|
146 |
Scallop
SCA
|
0.5204 | 1.58 % | 0.5287 | 0.5204 | 3,204만 | 1,155만 | 24.03.08 |
|
147 |
StaFi
FIS
|
0.3056 | 3.36 % | 0.3162 | 0.3056 | 3,197만 | 691만 | 20.07.21 |
|
148 |
Cream Finance
CREAM
|
16.84 | 8.39 % | 16.84 | 15.54 | 3,126만 | 1,241만 | 20.08.04 |
|
149 |
Linear Finance
LINA
|
0.004334 | 3.75 % | 0.004503 | 0.004334 | 3,062만 | 2,080만 | 20.09.18 |
|
150 |
SaucerSwap
SAUCE
|
0.04181 | 3.62 % | 0.04181 | 0.04034 | 3,026만 | 57만 | 22.09.22 |
|
151 |
Hathor
HTR
|
0.06560 | 2.47 % | 0.06725 | 0.06560 | 3,008만 | 52만 | 20.05.07 |
|
152 |
Tranchess
CHESS
|
0.1552 | 2.93 % | 0.1598 | 0.1552 | 2,974만 | 567만 | 21.07.20 |
|
153 |
QuickSwap [Old]
QUICK
|
39.78 | 3.37 % | 41.16 | 39.78 | 2,964만 | 4만 | 21.01.07 |
|
154 |
IDEX
IDEX
|
0.03637 | 3.41 % | 0.03766 | 0.03637 | 2,938만 | 383만 | 19.05.09 |
|
155 |
Self Chain
SLF
|
0.3008 | 3.7 % | 0.3123 | 0.3008 | 2,918만 | 2,847만 | 24.08.30 |
|
156 |
Reserve Dollar
RSV
|
0.9994 | 0.18 % | 1 | 0.9994 | 2,883만 | - | 20.08.27 |
|
157 |
Bridged USDC
USDbC
|
0.9925 | 0.86 % | 1 | 0.9925 | 2,882만 | 2,941만 | 23.08.07 |
|
158 |
FUNToken
FUN
|
0.002647 | 1.45 % | 0.002647 | 0.002609 | 2,871만 | 454만 | 17.06.27 |
|
159 |
Harvest Finance
FARM
|
41.97 | 3.23 % | 43.37 | 41.97 | 2,821만 | 146만 | 20.09.03 |
|
160 |
Minswap
MIN
|
0.02562 | 3.57 % | 0.02657 | 0.02562 | 2,773만 | 30만 | 21.10.15 |
|
161 |
renBTC
RENBTC
|
80059.93 | 3.21 % | 82712.94 | 80059.93 | 2,641만 | 42.77 | 20.06.28 |
|
162 |
Polkastarter
POLS
|
0.2620 | 8.14 % | 0.2852 | 0.2620 | 2,600만 | 114만 | 20.09.28 |
|
163 |
Wing Finance
WING
|
5.45 | 3.69 % | 5.45 | 5.26 | 2,560만 | 604만 | 20.09.16 |
|
164 |
Alpaca Finance
ALPACA
|
0.1674 | 1.37 % | 0.1697 | 0.1674 | 2,526만 | 1,255만 | 21.03.06 |
|
165 |
PARSIQ
PRQ
|
0.08662 | 7.61 % | 0.08662 | 0.08048 | 2,471만 | 178만 | 20.04.02 |
|
166 |
BurgerCities
BURGER
|
0.4021 | 4.11 % | 0.4193 | 0.4021 | 2,407만 | 1,733만 | 20.09.24 |
|
167 |
Beefy
BIFI
|
292.21 | 4.75 % | 306.75 | 292.21 | 2,338만 | 81만 | 20.10.06 |
|
168 |
Impossible Finance Launchpad
IDIA
|
0.03342 | 7.85 % | 0.03342 | 0.03099 | 2,273만 | 2만 | 21.08.18 |
|
169 |
UniLend
UFT
|
0.2631 | 4.01 % | 0.2740 | 0.2631 | 2,238만 | 197만 | 20.10.14 |
|
170 |
Cook Finance
COOK
|
0.02463 | 13.46 % | 0.02846 | 0.02463 | 2,152만 | 78만 | 21.03.29 |
|
171 |
Kava Lend
HARD
|
0.1543 | 3.52 % | 0.1600 | 0.1543 | 2,081만 | 639만 | 20.11.02 |
|
172 |
Volt Inu
VOLT
|
0.0000003790 | 2.87 % | 0.0000003902 | 0.0000003790 | 2,076만 | 26만 | 21.12.21 |
|
173 |
XPR Network
XPR
|
0.0007630 | 4.81 % | 0.0008015 | 0.0007630 | 2,054만 | 73만 | 20.04.06 |
|
174 |
StrikeX
STRX
|
0.02360 | 10.03 % | 0.02360 | 0.02144 | 2,046만 | 41만 | 21.04.14 |
|
175 |
AirDAO
AMB
|
0.006451 | 6.46 % | 0.006896 | 0.006451 | 2,026만 | 338만 | 17.10.23 |
|
176 |
Shapeshift FOX Token
FOX
|
0.05192 | 3.05 % | 0.05355 | 0.05192 | 1,958만 | 75만 | 21.01.06 |
|
177 |
Inverse Finance
INV
|
32.62 | 9.09 % | 32.62 | 29.9 | 1,934만 | 160만 | 21.03.08 |
|
178 |
Chrono.tech
TIME
|
26.3 | 54.37 % | 26.3 | 17.04 | 1,868만 | 663만 | 17.02.26 |
|
179 |
SingularityDAO
SDAO
|
0.2168 | 6.71 % | 0.2324 | 0.2168 | 1,794만 | 37만 | 21.05.07 |
|
180 |
Kaon
AKRO
|
0.003919 | 2.84 % | 0.004034 | 0.003919 | 1,739만 | 420만 | 19.07.19 |
|
181 |
Ellipsis
EPS
|
0.02290 | 0.24 % | 0.02295 | 0.02290 | 1,657만 | 940.02 | 21.03.24 |
|
182 |
Hatom
HTM
|
0.9930 | 9.47 % | 1.09 | 0.9930 | 1,655만 | 14만 | 23.07.26 |
|
183 |
CateCoin
CATE
|
0.0000002821 | 4.23 % | 0.0000002946 | 0.0000002821 | 1,616만 | 34만 | 21.05.09 |
|
184 |
Tarot
TAROT
|
0.2466 | 14.5 % | 0.2884 | 0.2466 | 1,605만 | 81만 | 21.08.26 |
|
185 |
Polytrade
TRADE
|
0.3884 | 16.44 % | 0.4648 | 0.3884 | 1,477만 | 69만 | 21.06.16 |
|
186 |
rhino.fi
DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
187 |
AirSwap
AST
|
0.08253 | 0.65 % | 0.08253 | 0.08199 | 1,440만 | 143만 | 17.10.17 |
|
188 |
DeFiChain
DFI
|
0.01681 | 1.8 % | 0.01711 | 0.01681 | 1,393만 | 74만 | 20.07.03 |
|
189 |
iMe Lab
LIME
|
0.03158 | 4.95 % | 0.03323 | 0.03158 | 1,367만 | 29만 | 21.06.16 |
|
190 |
UNCX Network
UNCX
|
292.76 | 3.25 % | 302.59 | 292.76 | 1,364만 | 2,415.79 | 20.11.13 |
|
191 |
ParaSwap
PSP
|
0.01819 | 4.16 % | 0.01898 | 0.01819 | 1,356만 | 9만 | 21.11.15 |
|
192 |
Decubate
DCB
|
0.03547 | 4.15 % | 0.03701 | 0.03547 | 1,330만 | 3만 | 21.06.22 |
|
193 |
DFI.Money
YFII
|
341.6 | 4.59 % | 358.03 | 341.6 | 1,318만 | 476만 | 20.07.29 |
|
194 |
Hegic
HEGIC
|
0.01867 | 1.38 % | 0.01893 | 0.01867 | 1,314만 | 9만 | 20.09.07 |
|
195 |
RabbitX
RBX
|
0.02161 | 0.48 % | 0.02171 | 0.02161 | 1,293만 | 1만 | 23.04.28 |
|
196 |
KLAYswap Protocol
KSP
|
0.1655 | 2.43 % | 0.1696 | 0.1655 | 1,262만 | 10만 | 21.01.20 |
|
197 |
BarnBridge
BOND
|
1.59 | 5.32 % | 1.59 | 1.51 | 1,259만 | 93만 | 20.10.19 |
|
198 |
Soil
SOIL
|
0.6376 | 9.29 % | 0.7029 | 0.6376 | 1,243만 | 14만 | 23.10.11 |
|
199 |
Keep3rV1
KP3R
|
28.67 | 46.92 % | 28.67 | 19.51 | 1,219만 | 2,442만 | 20.10.28 |
|
200 |
SwftCoin
SWFTC
|
0.002980 | 8.2 % | 0.003246 | 0.002980 | 1,194만 | 314만 | 18.01.04 |
|