#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Overnight USDC+
USDC+
|
0.9957 | 0.64 % | 1 | 0.9957 | - | 19만 | 24.03.18 |
|
2 |
Convergence
CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
3 |
SEOR Network
SEOR
|
0.0007510 | 1.38 % | 0.0007510 | 0.0007407 | - | 4만 | 22.01.03 |
|
4 |
Lyve Finance
LYVE
|
0.07219 | 0 | - | - | - | - | 24.02.01 |
|
5 |
Abel finance
ABEL
|
0.005633 | 0.06 % | 0.005636 | 0.005633 | - | 2만 | 23.01.17 |
|
6 |
Minto
BTCMT
|
0.6973 | 2.64 % | 0.6973 | 0.6793 | - | 26만 | 21.12.22 |
|
7 |
Domani Protocol
DEXTF
|
0.2854 | 0.85 % | 0.2879 | 0.2854 | - | 9만 | 21.03.04 |
|
8 |
Cykura
CYS
|
0.005592 | 5.19 % | 0.005898 | 0.005592 | - | 949.38 | 21.06.02 |
|
9 |
Popsicle Finance
ICE
|
0.4680 | 37.36 % | 0.4680 | 0.3407 | - | 667.01 | 21.04.01 |
|
10 |
Venom
VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
11 |
Dogefather
DOGEFATHER
|
0.₁₂5988 | 23.85 % | 0.₁₂5988 | 0.₁₂4834 | - | 3,307.56 | 24.10.17 |
|
12 |
Seamless
SEAM
|
0.9336 | 3.38 % | 0.9336 | 0.9031 | - | 20만 | 23.12.11 |
|
13 |
Yieldification
YDF
|
0.0005597 | 2.67 % | 0.0005597 | 0.0005451 | - | 173.39 | 22.08.04 |
|
14 |
Prisma Finance
PRISMA
|
0.05947 | 9.66 % | 0.05947 | 0.05423 | - | 10만 | 23.11.01 |
|
15 |
Orbit Protocol
ORBIT
|
0.004110 | 0.47 % | 0.004110 | 0.004090 | - | 28.49 | 24.03.08 |
|
16 |
EQIFI
EQX
|
0.003378 | 7.18 % | 0.003378 | 0.003151 | - | 25만 | 21.06.16 |
|
17 |
Roseon
ROSX
|
0.002710 | 1.77 % | 0.002759 | 0.002710 | - | 4,392.24 | 21.05.27 |
|
18 |
ACryptoS
ACS
|
0.2522 | 0 | - | - | - | - | 20.12.02 |
|
19 |
Whales Market
WHALES
|
0.1954 | 45.74 % | 0.1954 | 0.1341 | - | 377만 | 24.02.05 |
|
20 |
Frax Finance - Frax Ether
FRXETH
|
3440.08 | 6.02 % | 3440.08 | 3244.7 | - | 217만 | 23.01.12 |
|
21 |
Notional Finance
NOTE
|
0.05962 | 1.45 % | 0.05962 | 0.05877 | - | 8,599.96 | 21.11.16 |
|
22 |
AnimeSwap
ANI
|
0.0006456 | 8.38 % | 0.0006456 | 0.0005956 | - | 31.15 | 22.11.14 |
|
23 |
Nutcash
NCASH
|
0.01765 | 5.91 % | 0.01765 | 0.01666 | - | 171.20 | 24.05.20 |
|
24 |
FarLaunch
FAR
|
0.00002418 | 28.2 % | 0.00003367 | 0.00002418 | - | 241.70 | 24.02.05 |
|
25 |
Unit Protocol Duck
DUCK
|
0.0001944 | 11.85 % | 0.0002205 | 0.0001944 | - | 226.33 | 20.12.14 |
|
26 |
Auctus
AUC
|
0.0009213 | 0.95 % | 0.0009301 | 0.0009213 | - | 258.17 | 18.04.20 |
|
27 |
Ghosty Cash
SPKY
|
2.96 | 62.42 % | 2.96 | 1.82 | - | 7만 | 24.11.30 |
|
28 |
THORSwap
THOR
|
0.1576 | 4.28 % | 0.1576 | 0.1511 | - | 8만 | 21.10.20 |
|
29 |
Decentralized ETF
DETF
|
0.02483 | 2.72 % | 0.02483 | 0.02418 | - | 13만 | 23.12.30 |
|
30 |
ZKX
ZKX
|
0.01919 | 0 | - | - | - | - | 24.06.20 |
|
31 |
Quantlytica
QTLX
|
0.05532 | 4.16 % | 0.05772 | 0.05532 | - | 13만 | 24.09.23 |
|
32 |
GoWrap
GWGW
|
0.0001846 | 0 | - | - | - | - | 24.01.04 |
|
33 |
Rabi
RABI
|
0.4026 | 5.22 % | 0.4247 | 0.4026 | - | 5만 | 24.03.05 |
|
34 |
TaoPad
TPAD
|
0.07210 | 0 | - | - | - | - | 24.01.11 |
|
35 |
RadioShack
RADIO
|
0.0003511 | 3.34 % | 0.0003511 | 0.0003398 | - | 7,535.52 | 22.03.23 |
|
36 |
Sky
SKY
|
0.06985 | 6.2 % | 0.06985 | 0.06577 | - | 13만 | 24.09.18 |
|
37 |
Sashimi
SASHIMI
|
0.004007 | 4.5 % | 0.004196 | 0.004007 | - | 2,745.00 | 20.09.10 |
|
38 |
zkHive
ZKHIVE
|
0.001777 | 0.23 % | 0.001781 | 0.001777 | - | 52.21 | 24.03.18 |
|
39 |
Alpha Fi
ALPHA
|
4.36 | 4.05 % | 4.36 | 4.19 | - | 34만 | 24.08.20 |
|
40 |
sETH
SETH
|
3339.74 | 3.11 % | 3339.74 | 3238.77 | - | 949.74 | 20.06.28 |
|
41 |
Metronome
MET
|
0.5197 | 12 % | 0.5197 | 0.4640 | - | 5,941.39 | 18.06.26 |
|
42 |
Equilibria Finance
EQB
|
0.2727 | 3.09 % | 0.2813 | 0.2727 | - | 5만 | 23.06.02 |
|
43 |
Feeder.finance
FEED
|
0.0003453 | 0 | - | - | - | - | 21.05.28 |
|
44 |
Instadapp
INST
|
7.23 | 5.48 % | 7.23 | 6.86 | - | 141만 | 21.06.19 |
|
45 |
Convex CRV
CVXCRV
|
0.6204 | 18.27 % | 0.6204 | 0.5245 | - | 21만 | 21.06.05 |
|
46 |
AnyDex
ADX
|
0.01915 | 0 | - | - | - | - | 24.10.16 |
|
47 |
Saber
SBR
|
0.002278 | 2.66 % | 0.002278 | 0.002219 | - | 9만 | 21.08.07 |
|
48 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
49 |
SmarterCoin (SMRTr)
SMRTR
|
0.0000001694 | 10.48 % | 0.0000001694 | 0.0000001534 | - | 3,431.64 | 21.10.20 |
|
50 |
Vector
VEC
|
1.3 | 0 | - | - | - | - | 24.01.30 |
|
51 |
Akropolis Delphi
ADEL
|
0.001897 | 15.55 % | 0.002246 | 0.001897 | - | 493.45 | 20.09.02 |
|
52 |
Banx.gg
BANX
|
0.0001207 | 0.44 % | 0.0001212 | 0.0001207 | - | 199.89 | 24.03.20 |
|
53 |
Futureswap
FST
|
0.002926 | 6.43 % | 0.003127 | 0.002926 | - | 467.32 | 21.03.26 |
|
54 |
Libra Protocol
LIBRA
|
0.00001999 | 0 | - | - | - | - | 24.02.27 |
|
55 |
Retik Finance
RETIK
|
0.002399 | 1.36 % | 0.002432 | 0.002399 | - | 8만 | 24.01.08 |
|
56 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
57 |
ULTRA Prisma Finance
ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
58 |
WELF
WELF
|
4.22 | 10.51 % | 4.72 | 4.22 | - | 272만 | 24.12.19 |
|
59 |
Helion
HLN
|
0.03535 | 1.91 % | 0.03535 | 0.03468 | - | 1만 | 24.04.22 |
|
60 |
Voltage Finance
VOLT
|
0.00005963 | 0.57 % | 0.00005963 | 0.00005929 | - | 21만 | 22.02.24 |
|
61 |
HMX
HMX
|
2.2 | 9.83 % | 2.2 | 2 | - | 3만 | 24.01.22 |
|
62 |
Merchant Moe
MOE
|
0.1384 | 2.48 % | 0.1384 | 0.1350 | - | 3만 | 23.12.26 |
|
63 |
VEMP
VEMP
|
0.003097 | 0.19 % | 0.003102 | 0.003097 | - | 32만 | 21.08.26 |
|
64 |
Compound Dai
CDAI
|
0.02302 | 0 | - | - | - | - | 20.03.11 |
|
65 |
Kintsugi
KINT
|
0.5702 | 4.34 % | 0.5702 | 0.5465 | - | 2,521.75 | 21.11.01 |
|
66 |
XSwap Protocol
XSP
|
0.0006992 | 3.39 % | 0.0007237 | 0.0006992 | - | 10만 | 21.11.16 |
|
67 |
ZetaEarn
STZETA
|
0.6100 | 6.27 % | 0.6100 | 0.5740 | - | 2만 | 24.02.22 |
|
68 |
lisUSD
lisUSD
|
0.9895 | 0.32 % | 0.9926 | 0.9895 | - | 174만 | 22.08.09 |
|
69 |
WaykiChain Governance Coin
WGRT
|
0.0007769 | 2.31 % | 0.0007952 | 0.0007769 | - | 668.53 | 20.05.25 |
|
70 |
YAM V1
YAM
|
0.04785 | 6.14 % | 0.04785 | 0.04508 | - | - | 20.08.11 |
|
71 |
DAOLaunch
DAL
|
0.01206 | 3.19 % | 0.01206 | 0.01169 | - | 25.00 | 21.11.15 |
|
72 |
Moonscape
MSCP
|
0.0001214 | 5.39 % | 0.0001214 | 0.0001152 | - | 0.18 | 21.11.15 |
|
73 |
DXdao
DXD
|
71.83 | 0.95 % | 72.52 | 71.83 | - | 352.13 | 20.05.26 |
|
74 |
Lemon Terminal
LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
75 |
AgoDefi
AGO
|
0.009140 | 0.48 % | 0.009183 | 0.009140 | - | 409.06 | 24.04.01 |
|
76 |
Heroes of NFT
HON
|
0.01599 | 9.69 % | 0.01599 | 0.01457 | - | 1만 | 22.02.09 |
|
77 |
DMM: Governance
DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
78 |
Orion
ORN
|
1.21 | 17.13 % | 1.46 | 1.21 | - | 15만 | 20.07.16 |
|
79 |
Structure finance
STF
|
0.001098 | 0.06 % | 0.001099 | 0.001098 | - | - | 21.09.10 |
|
80 |
FluidTokens
FLDT
|
0.3574 | 1.07 % | 0.3612 | 0.3574 | - | 11만 | 24.04.26 |
|
81 |
Suilend
SEND
|
2.36 | 3.55 % | 2.36 | 2.28 | - | 1,478만 | 24.12.13 |
|
82 |
DeFiPie
PIE
|
0.001130 | 0.07 % | 0.001131 | 0.001130 | - | - | 20.08.06 |
|
83 |
RazrFi
SOLR
|
0.02621 | 4.79 % | 0.02621 | 0.02501 | - | 183.78 | 21.09.24 |
|
84 |
StarSharks SEA
SEA
|
0.002457 | 5.54 % | 0.002457 | 0.002328 | - | 7.15 | 21.10.07 |
|
85 |
Monolith
TKN
|
0.08139 | 0.95 % | 0.08217 | 0.08139 | - | - | 17.05.07 |
|
86 |
Fungify
FUNG
|
0.01218 | 0 | - | - | - | - | 24.03.25 |
|
87 |
Covalent
CQT
|
0.005607 | 5.37 % | 0.005925 | 0.005607 | - | 2만 | 20.10.14 |
|
88 |
Zeedex
ZDEX
|
0.03898 | 0.07 % | 0.03901 | 0.03898 | - | 659.56 | 20.09.10 |
|
89 |
ATLAZ
AAZ
|
31.99 | 1.97 % | 31.99 | 31.37 | - | - | 24.04.01 |
|
90 |
STACKS PAY
STACKS
|
0.0000001104 | 0 | - | - | - | - | 23.12.01 |
|
91 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
92 |
Frax Price Index
FPI
|
1.12 | 0.08 % | 1.12 | 1.11 | - | 4,085.43 | 22.04.10 |
|
93 |
Basis Share
BAS
|
0.07204 | 3.39 % | 0.07204 | 0.06968 | - | - | 20.11.30 |
|
94 |
Bancor Governance Token
VBNT
|
0.6623 | 0.95 % | 0.6686 | 0.6623 | - | 150.88 | 21.03.01 |
|
95 |
Dypius [Old]
DYP
|
0.2412 | 4.74 % | 0.2412 | 0.2302 | - | 16만 | 20.12.23 |
|
96 |
Elys Network
ELYS
|
0.3371 | 4.87 % | 0.3371 | 0.3214 | - | 17만 | 24.12.17 |
|
97 |
DAO Invest
VEST
|
0.003471 | 0 | - | - | - | - | 21.10.05 |
|
98 |
xSAUCE
XSAUCE
|
0.1235 | 6.17 % | 0.1235 | 0.1163 | - | 8만 | 23.05.04 |
|
99 |
Rage Trade
RAGE
|
0.1249 | 9.05 % | 0.1373 | 0.1249 | - | 12만 | 24.08.14 |
|
100 |
xSUSHI
XSUSHI
|
2.28 | 9.53 % | 2.28 | 2.08 | - | 2만 | 21.03.21 |
|