#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
DefiDollar DAO
 DFD
|
0.007289 | 0.05 % | 0.007292 | 0.007289 | - | - | 20.11.04 |
|
| 102 |
Autonio
 NIOX
|
0.001171 | 0.55 % | 0.001178 | 0.001171 | - | 28만 | 17.11.06 |
|
| 103 |
PhoenixCo Token
 XPHX
|
0.004559 | 3.31 % | 0.004559 | 0.004413 | - | 883.11 | 24.01.15 |
|
| 104 |
Kyber Network Crystal Legacy
 KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
| 105 |
Lends
 LENDS
|
0.003036 | 3.79 % | 0.003036 | 0.002925 | - | 2만 | 24.02.13 |
|
| 106 |
Ratio Finance
 RATIO
|
0.0006566 | 15.56 % | 0.0007775 | 0.0006566 | - | 960.30 | 22.02.11 |
|
| 107 |
Aldrin
 RIN
|
0.01326 | 4.03 % | 0.01326 | 0.01275 | - | 38.65 | 21.07.16 |
|
| 108 |
Odos
 ODOS
|
0.03305 | 1.79 % | 0.03305 | 0.03247 | - | 1,685만 | 24.12.22 |
|
| 109 |
VaultCraft
 VCX
|
0.01569 | 0 | - | - | - | - | 23.12.22 |
|
| 110 |
EYWA
 EYWA
|
0.1230 | 36.49 % | 0.1230 | 0.09014 | - | 733만 | 24.11.07 |
|
| 111 |
TruePNL
 PNL
|
0.01073 | 1.27 % | 0.01073 | 0.01060 | - | - | 21.05.05 |
|
| 112 |
Eigenpie
 EGP
|
3.25 | 2.2 % | 3.25 | 3.18 | - | 594만 | 24.09.23 |
|
| 113 |
BilliCat
 BCAT
|
0.003386 | 0.77 % | 0.003412 | 0.003386 | - | 2,055.76 | 21.05.03 |
|
| 114 |
TrustFi Network
 TFI
|
0.008691 | 0.24 % | 0.008711 | 0.008691 | - | 2만 | 21.06.23 |
|
| 115 |
Ocean Protocol
 OCEAN
|
0.5915 | 6.13 % | 0.5915 | 0.5573 | - | 62만 | 19.05.06 |
|
| 116 |
Fuzion
 FUZN
|
0.01639 | 4.14 % | 0.01710 | 0.01639 | - | 1,565.27 | 23.12.22 |
|
| 117 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 118 |
Seneca
 SEN
|
0.002172 | 0 | - | - | - | - | 24.01.02 |
|
| 119 |
Hubble Protocol
 HBB
|
0.07292 | 0.03 % | 0.07294 | 0.07292 | - | 3,059.10 | 21.12.29 |
|
| 120 |
XDAO
 XDAO
|
0.02310 | 0 | - | - | - | - | 22.09.09 |
|
| 121 |
mETH Protocol
 COOK
|
0.02683 | 1.51 % | 0.02683 | 0.02643 | - | 409만 | 24.10.30 |
|
| 122 |
Ponder
 PNDR
|
0.06258 | 6.48 % | 0.06258 | 0.05877 | - | 20만 | 24.12.23 |
|
| 123 |
Vulture Peak
 VPK
|
0.01660 | 0.25 % | 0.01660 | 0.01656 | - | 2.85 | 22.02.07 |
|
| 124 |
Lien
 LIEN
|
0.2314 | 15.61 % | 0.2314 | 0.2002 | - | 19.41 | 20.08.25 |
|
| 125 |
OtterHome
 HOME
|
0.000008705 | 6.9 % | 0.000008705 | 0.000008142 | - | 1만 | 23.06.14 |
|
| 126 |
Anyswap
 ANY
|
6.17 | 5.59 % | 6.17 | 5.84 | - | 13.57 | 20.08.17 |
|
| 127 |
Yelay
 YLAY
|
0.02778 | 0.01 % | 0.02779 | 0.02778 | - | 7,650.26 | 24.11.01 |
|
| 128 |
DeGate
 DG
|
0.1262 | 0.22 % | 0.1262 | 0.1259 | - | 2만 | 21.03.16 |
|
| 129 |
CryptoXpress
 XPRESS
|
0.05274 | 15.03 % | 0.06206 | 0.05274 | - | 7만 | 21.10.26 |
|
| 130 |
Hydro Protocol
 HOT
|
0.001486 | 8.5 % | 0.001486 | 0.001370 | - | - | 18.01.19 |
|
| 131 |
Thales
 THALES
|
0.2025 | 4.16 % | 0.2025 | 0.1944 | - | 4만 | 21.09.20 |
|
| 132 |
TEN
 TENFI
|
0.0008935 | 2.73 % | 0.0008935 | 0.0008697 | - | 685.39 | 21.05.24 |
|
| 133 |
Pontem Liquidswap
 LSD
|
1.23 | 4.93 % | 1.29 | 1.23 | - | 18만 | 22.10.18 |
|
| 134 |
ViteX Coin
 VX
|
0.01077 | 0.9 % | 0.01077 | 0.01068 | - | 277.34 | 20.02.24 |
|
| 135 |
Fathom Dollar
 FXD
|
0.9995 | 0.33 % | 0.9995 | 0.9962 | - | 56만 | 23.07.03 |
|
| 136 |
TVS
 TVS
|
0.001804 | 0 | - | - | - | - | 24.08.05 |
|
| 137 |
Bumper
 BUMP
|
0.01765 | 0.78 % | 0.01765 | 0.01751 | - | 6만 | 21.07.27 |
|
| 138 |
OnX Finance
 ONX
|
0.009462 | 7.45 % | 0.009462 | 0.008806 | - | 142.52 | 20.12.22 |
|
| 139 |
Bitlocus
 BTL
|
0.0005325 | 7.32 % | 0.0005325 | 0.0004962 | - | 656.88 | 21.12.08 |
|
| 140 |
Lumi Finance
 LUA
|
2.69 | 0.66 % | 2.71 | 2.69 | - | 9,652.38 | 24.04.03 |
|
| 141 |
Premia
 PREMIA
|
0.1513 | 4.43 % | 0.1513 | 0.1448 | - | 1,721.31 | 21.02.15 |
|
| 142 |
MYSO Token
 MYT
|
0.1973 | 0.17 % | 0.1976 | 0.1973 | - | 174.58 | 24.05.30 |
|
| 143 |
Montage Token
 MTGX
|
0.000009765 | 0 | - | - | - | - | 24.04.01 |
|
| 144 |
Zephyr Protocol
 ZEPH
|
2.04 | 4.81 % | 2.14 | 2.04 | - | 28만 | 23.11.24 |
|
| 145 |
Staked USD0
 USD0++
|
0.9998 | 0.06 % | 0.9998 | 0.9992 | - | 2,383만 | 24.11.14 |
|
| 146 |
Smart MFG
 MFG
|
0.001835 | 8.5 % | 0.001835 | 0.001691 | - | 26.93 | 18.04.20 |
|
| 147 |
cVault.finance
 CORE
|
4073.85 | 0 | - | - | - | - | 20.09.30 |
|
| 148 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 149 |
Zeta
 ZEX
|
0.08414 | 11.15 % | 0.08414 | 0.07569 | - | 208만 | 24.07.01 |
|
| 150 |
Kamino Finance
 KMNO
|
0.1684 | 3.1 % | 0.1684 | 0.1633 | - | 1,446만 | 24.04.30 |
|
| 151 |
Ripio Credit Network
 RCN
|
0.001058 | 8.5 % | 0.001058 | 0.0009757 | - | 52.05 | 17.10.26 |
|
| 152 |
SmartCredit Token
 SMARTCREDIT
|
0.3363 | 8.5 % | 0.3363 | 0.3099 | - | 25.25 | 20.11.05 |
|
| 153 |
Index Cooperative
 INDEX
|
3.24 | 2.69 % | 3.24 | 3.16 | - | 10만 | 20.10.08 |
|
| 154 |
Genshiro
 GENS
|
0.00008188 | 9.66 % | 0.00008188 | 0.00007466 | - | 102.98 | 21.06.04 |
|
| 155 |
HedgeFi
 HEDGE
|
0.0005007 | 9.15 % | 0.0005007 | 0.0004587 | - | 6,469.96 | 24.10.17 |
|
| 156 |
AutoLayer
 LAY3R
|
0.1585 | 0.17 % | 0.1585 | 0.1582 | - | 4,196.60 | 24.10.02 |
|
| 157 |
Netswap
 NETT
|
0.1575 | 7.16 % | 0.1697 | 0.1575 | - | 2만 | 21.12.29 |
|
| 158 |
Ardana
 DANA
|
0.001750 | 14.95 % | 0.002058 | 0.001750 | - | 4만 | 21.10.15 |
|
| 159 |
reddex
 LQDX
|
0.03828 | 5.3 % | 0.04042 | 0.03828 | - | 8,391.11 | 23.12.20 |
|
| 160 |
StarSharks (SSS)
 SSS
|
0.04814 | 4.36 % | 0.04814 | 0.04613 | - | 827.19 | 21.10.07 |
|
| 161 |
Hydro Protocol
 HDRO
|
0.05195 | 8.89 % | 0.05195 | 0.04770 | - | 79만 | 24.10.18 |
|
| 162 |
Tigris
 TIG
|
0.05153 | 0 | - | - | - | - | 23.06.06 |
|
| 163 |
YFIONE
 YFO
|
1.77 | 0.68 % | 1.79 | 1.77 | - | 108.09 | 21.02.04 |
|
| 164 |
Octopus Protocol
 OPS
|
0.0006254 | 0.05 % | 0.0006257 | 0.0006254 | - | 518.40 | 21.06.18 |
|
| 165 |
Kalata
 KALA
|
0.00006901 | 0.52 % | 0.00006936 | 0.00006901 | - | 2.07 | 21.08.16 |
|
| 166 |
Cloudex Token
 CLD
|
0.000003282 | 2.17 % | 0.000003282 | 0.000003212 | - | 1.82 | 24.09.27 |
|
| 167 |
Whirl
 WHIRL
|
0.009737 | 0.37 % | 0.009737 | 0.009701 | - | 14.32 | 24.03.05 |
|
| 168 |
TENET
 TENET
|
0.006129 | 33.88 % | 0.006129 | 0.004578 | - | 121만 | 23.05.23 |
|
| 169 |
Jones DAO
 JONES
|
0.1965 | 0.95 % | 0.1965 | 0.1947 | - | 6만 | 22.01.31 |
|
| 170 |
EnreachDAO
 NRCH
|
0.9535 | 0 | - | - | - | - | 21.04.30 |
|
| 171 |
SolidLizard
 SLIZ
|
0.0001770 | 5.7 % | 0.0001770 | 0.0001674 | - | 28.89 | 23.02.20 |
|
| 172 |
ASTERION
 ASTER
|
0.7400 | 4.36 % | 0.7400 | 0.7091 | - | 10만 | 24.12.06 |
|
| 173 |
Phuture
 PHTR
|
0.002627 | 14.18 % | 0.002627 | 0.002301 | - | 177.90 | 21.06.03 |
|
| 174 |
bZx Protocol
 BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
| 175 |
dForce USD
 USX
|
1 | 0.15 % | 1 | 0.9988 | - | 6만 | 21.10.24 |
|
| 176 |
Spintop
 SPIN
|
0.003240 | 3.05 % | 0.003240 | 0.003144 | - | 1,423.01 | 21.11.19 |
|
| 177 |
Develocity Finance
 DEVE
|
0.003771 | 2.75 % | 0.003771 | 0.003670 | - | 1,328.42 | 24.07.09 |
|
| 178 |
INSPAD
 INSP
|
0.00002439 | 1.46 % | 0.00002439 | 0.00002404 | - | 1,008.88 | 24.06.03 |
|
| 179 |
zkLend
 ZEND
|
0.1167 | 1.11 % | 0.1167 | 0.1154 | - | 155만 | 22.03.22 |
|
| 180 |
FRGX Finance
 FRGX
|
0.02704 | 2.76 % | 0.02704 | 0.02631 | - | 2만 | 24.03.13 |
|
| 181 |
LuaSwap
 LUA
|
0.₁₄0001 | 0.02 % | 0.₁₄0001 | 0.₁₄0001 | 0.00 | - | 20.09.29 |
|
| 182 |
STAKE
 STAKE
|
0.00001100 | 0 | - | - | 93.14 | 4.22 | 20.05.19 |
|
| 183 |
ETNA Network
 ETNA
|
0.0001040 | 32.37 % | 0.0001538 | 0.0001040 | 1,256.64 | 99.29 | 21.03.26 |
|
| 184 |
YVS.Finance
 YVS
|
0.0009857 | 10.78 % | 0.0009857 | 0.0008898 | 1,306.42 | 100.37 | 20.12.16 |
|
| 185 |
Gem Exchange and Trading
 GXT
|
0.00002083 | 35.9 % | 0.00002083 | 0.00001532 | 1,740.21 | 385.65 | 20.10.06 |
|
| 186 |
Haven Protocol
 XHV
|
0.00004972 | 5.9 % | 0.00004972 | 0.00004695 | 3,469.70 | 804.45 | 18.04.23 |
|
| 187 |
UniFarm
 UFARM
|
0.0001264 | 0.98 % | 0.0001264 | 0.0001252 | 4,853.35 | 2.24 | 21.04.16 |
|
| 188 |
Indexed Finance
 NDX
|
0.006943 | 8.5 % | 0.006943 | 0.006399 | 5,935.37 | 102.16 | 21.01.14 |
|
| 189 |
MetaverseX
 METAX
|
0.003451 | 6.45 % | 0.003451 | 0.003241 | 9,490.68 | 104만 | 21.10.21 |
|
| 190 |
Drops Ownership Power
 DOP
|
0.009123 | 1.37 % | 0.009250 | 0.009123 | 1만 | 72만 | 21.05.10 |
|
| 191 |
ByteNext
 BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 192 |
Nsure.Network
 NSURE
|
0.002396 | 0.76 % | 0.002414 | 0.002396 | 1만 | 738.51 | 20.09.29 |
|
| 193 |
ETHA Lend
 ETHA
|
0.001818 | 48.12 % | 0.003504 | 0.001818 | 2만 | 4.76 | 21.03.07 |
|
| 194 |
Goose Finance
 EGG
|
0.01050 | 3.83 % | 0.01050 | 0.01012 | 2만 | 9,043.29 | 21.02.13 |
|
| 195 |
Archimedes Finance
 ARCH
|
0.1919 | 0 | - | - | 2만 | - | 23.02.19 |
|
| 196 |
Residual Token
 eRSDL
|
0.00003145 | 1.62 % | 0.00003145 | 0.00003095 | 2만 | 206.97 | 20.10.30 |
|
| 197 |
Synthetify
 SNY
|
0.004174 | 3.26 % | 0.004315 | 0.004174 | 2만 | 14만 | 21.04.26 |
|
| 198 |
pTokens BTC
 pBTC
|
1993.58 | 6.18 % | 1993.58 | 1877.48 | 3만 | 60.41 | 20.04.12 |
|
| 199 |
Plasma Finance
 PPAY
|
0.0002498 | 0 | - | - | 3만 | - | 20.12.06 |
|
| 200 |
MMOCoin
 MMO
|
0.0004595 | 2.86 % | 0.0004595 | 0.0004467 | 3만 | 0.00 | 18.10.15 |
|