#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Ratio Finance
RATIO
|
0.0007617 | 12.93 % | 0.0008748 | 0.0007617 | - | 1,024.60 | 22.02.11 |
|
102 |
Aldrin
RIN
|
0.01511 | 14.09 % | 0.01758 | 0.01511 | - | 1,175.98 | 21.07.16 |
|
103 |
VaultCraft
VCX
|
0.06695 | 14.65 % | 0.06695 | 0.05839 | - | 2만 | 23.12.22 |
|
104 |
TruePNL
PNL
|
0.01369 | 0.26 % | 0.01369 | 0.01365 | - | 182.90 | 21.05.05 |
|
105 |
BilliCat
BCAT
|
0.003490 | 3.41 % | 0.003490 | 0.003375 | - | 879.99 | 21.05.03 |
|
106 |
TrustFi Network
TFI
|
0.007517 | 1.15 % | 0.007517 | 0.007431 | - | 1만 | 21.06.23 |
|
107 |
Ocean Protocol
OCEAN
|
0.5449 | 0.67 % | 0.5486 | 0.5449 | - | 128만 | 19.05.06 |
|
108 |
Fuzion
FUZN
|
0.01039 | 8.49 % | 0.01039 | 0.009578 | - | 3,348.90 | 23.12.22 |
|
109 |
Meta Pool
META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
110 |
Seneca
SEN
|
0.002172 | 0 | - | - | - | - | 24.01.02 |
|
111 |
Hubble Protocol
HBB
|
0.06526 | 0.19 % | 0.06538 | 0.06526 | - | 19만 | 21.12.29 |
|
112 |
XDAO
XDAO
|
0.03159 | 16.82 % | 0.03798 | 0.03159 | - | 6만 | 22.09.09 |
|
113 |
mETH Protocol
COOK
|
0.02369 | 11.67 % | 0.02682 | 0.02369 | - | 4,006만 | 24.10.30 |
|
114 |
Vulture Peak
VPK
|
0.03239 | 0.23 % | 0.03246 | 0.03239 | - | 15.07 | 22.02.07 |
|
115 |
Lien
LIEN
|
0.2472 | 0.02 % | 0.2472 | 0.2472 | - | 56.94 | 20.08.25 |
|
116 |
OtterHome
HOME
|
0.000009398 | 11.73 % | 0.00001064 | 0.000009398 | - | 1만 | 23.06.14 |
|
117 |
Anyswap
ANY
|
4.35 | 5.39 % | 4.6 | 4.35 | - | 25.08 | 20.08.17 |
|
118 |
Yelay
YLAY
|
0.03317 | 3.25 % | 0.03428 | 0.03317 | - | 7만 | 24.11.01 |
|
119 |
DeGate
DG
|
0.08360 | 1.6 % | 0.08495 | 0.08360 | - | 7만 | 21.03.16 |
|
120 |
CryptoXpress
XPRESS
|
0.04081 | 1.48 % | 0.04142 | 0.04081 | - | 4만 | 21.10.26 |
|
121 |
Hydro Protocol
HOT
|
0.001195 | 1.25 % | 0.001195 | 0.001180 | - | - | 18.01.19 |
|
122 |
Thales
THALES
|
0.3176 | 3.24 % | 0.3282 | 0.3176 | - | 4만 | 21.09.20 |
|
123 |
TEN
TENFI
|
0.001137 | 2.4 % | 0.001137 | 0.001110 | - | 1,904.82 | 21.05.24 |
|
124 |
Pontem Liquidswap
LSD
|
0.8410 | 13.89 % | 0.9766 | 0.8410 | - | 85만 | 22.10.18 |
|
125 |
ViteX Coin
VX
|
0.005548 | 6.33 % | 0.005923 | 0.005548 | - | 576.70 | 20.02.24 |
|
126 |
Fathom Dollar
FXD
|
1 | 0.07 % | 1 | 1 | - | 38만 | 23.07.03 |
|
127 |
TVS
TVS
|
0.001804 | 0 | - | - | - | - | 24.08.05 |
|
128 |
Bumper
BUMP
|
0.01244 | 4.17 % | 0.01298 | 0.01244 | - | 2,453.08 | 21.07.27 |
|
129 |
OnX Finance
ONX
|
0.007674 | 9.16 % | 0.008448 | 0.007674 | - | 91.73 | 20.12.22 |
|
130 |
Bitlocus
BTL
|
0.0006019 | 14.5 % | 0.0006019 | 0.0005257 | - | 8,671.84 | 21.12.08 |
|
131 |
Lumi Finance
LUA
|
4.41 | 9.13 % | 4.85 | 4.41 | - | 16만 | 24.04.03 |
|
132 |
Premia
PREMIA
|
0.1440 | 0 | - | - | - | - | 21.02.15 |
|
133 |
MYSO Token
MYT
|
0.1094 | 0.98 % | 0.1104 | 0.1094 | - | 139.80 | 24.05.30 |
|
134 |
Montage Token
MTGX
|
0.000009765 | 0 | - | - | - | - | 24.04.01 |
|
135 |
Zephyr Protocol
ZEPH
|
2.02 | 14.48 % | 2.36 | 2.02 | - | 43만 | 23.11.24 |
|
136 |
USD0 Liquid Bond
USD0++
|
0.9989 | 0.01 % | 0.9990 | 0.9989 | - | 1,074만 | 24.11.14 |
|
137 |
Smart MFG
MFG
|
0.0008846 | 1.25 % | 0.0008846 | 0.0008736 | - | 17.78 | 18.04.20 |
|
138 |
cVault.finance
CORE
|
4151.24 | 2.7 % | 4266.04 | 4151.24 | - | 537.07 | 20.09.30 |
|
139 |
Tonka Finance
TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
140 |
Zeta
ZEX
|
0.08065 | 0.98 % | 0.08065 | 0.07986 | - | 150만 | 24.07.01 |
|
141 |
Kamino Finance
KMNO
|
0.1412 | 0.72 % | 0.1412 | 0.1401 | - | 1,516만 | 24.04.30 |
|
142 |
Ripio Credit Network
RCN
|
0.001233 | 1.83 % | 0.001256 | 0.001233 | - | 356.93 | 17.10.26 |
|
143 |
SmartCredit Token
SMARTCREDIT
|
0.3208 | 1.25 % | 0.3208 | 0.3168 | - | 21.32 | 20.11.05 |
|
144 |
Index Cooperative
INDEX
|
3.27 | 2.87 % | 3.37 | 3.27 | - | 21만 | 20.10.08 |
|
145 |
Genshiro
GENS
|
0.0001080 | 0.1 % | 0.0001081 | 0.0001080 | - | 57.56 | 21.06.04 |
|
146 |
HedgeFi
HEDGE
|
0.0005457 | 9.39 % | 0.0006022 | 0.0005457 | - | 2만 | 24.10.17 |
|
147 |
AutoLayer
LAY3R
|
0.1728 | 1.73 % | 0.1758 | 0.1728 | - | 9,040.34 | 24.10.02 |
|
148 |
Netswap
NETT
|
0.1824 | 3.54 % | 0.1891 | 0.1824 | - | 3만 | 21.12.29 |
|
149 |
Ardana
DANA
|
0.001322 | 2.86 % | 0.001322 | 0.001285 | - | 559.68 | 21.10.15 |
|
150 |
Liquid Crypto
LQDX
|
0.01831 | 5.74 % | 0.01943 | 0.01831 | - | 3,734.19 | 23.12.20 |
|
151 |
StarSharks (SSS)
SSS
|
0.04645 | 1.33 % | 0.04645 | 0.04584 | - | 135.59 | 21.10.07 |
|
152 |
Hydro Protocol
HDRO
|
0.04226 | 2.96 % | 0.04355 | 0.04226 | - | 14만 | 24.10.18 |
|
153 |
Tigris
TIG
|
0.06238 | 0.67 % | 0.06238 | 0.06196 | - | 223.49 | 23.06.06 |
|
154 |
YFIONE
YFO
|
2.01 | 4.32 % | 2.01 | 1.93 | - | 1,985.32 | 21.02.04 |
|
155 |
Octopus Protocol
OPS
|
0.0007602 | 2.64 % | 0.0007808 | 0.0007602 | - | 568.90 | 21.06.18 |
|
156 |
Kalata
KALA
|
0.00006111 | 4.17 % | 0.00006111 | 0.00005866 | - | 52.66 | 21.08.16 |
|
157 |
Cloudex Token
CLD
|
0.000006932 | 4.28 % | 0.000006932 | 0.000006647 | - | 97.96 | 24.09.27 |
|
158 |
Whirl
WHIRL
|
0.02934 | 5.79 % | 0.03114 | 0.02934 | - | 2,629.40 | 24.03.05 |
|
159 |
Finceptor
FINC
|
0.03593 | 0.39 % | 0.03593 | 0.03579 | - | 3만 | 24.01.04 |
|
160 |
TENET
TENET
|
0.004071 | 1.41 % | 0.004071 | 0.004014 | - | 12만 | 23.05.23 |
|
161 |
Jones DAO
JONES
|
0.1274 | 0.51 % | 0.1281 | 0.1274 | - | 11만 | 22.01.31 |
|
162 |
EnreachDAO
NRCH
|
0.9535 | 0 | - | - | - | - | 21.04.30 |
|
163 |
SolidLizard
SLIZ
|
0.0002995 | 1.14 % | 0.0003030 | 0.0002995 | - | 128.62 | 23.02.20 |
|
164 |
Phuture
PHTR
|
0.001968 | 25.93 % | 0.001968 | 0.001563 | - | 3,022.38 | 21.06.03 |
|
165 |
bZx Protocol
BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
166 |
dForce USD
USX
|
0.9902 | 0.19 % | 0.9920 | 0.9902 | - | 1만 | 21.10.24 |
|
167 |
Spintop
SPIN
|
0.003150 | 2.37 % | 0.003150 | 0.003077 | - | 771.11 | 21.11.19 |
|
168 |
Develocity Finance
DEVE
|
0.02218 | 8.57 % | 0.02426 | 0.02218 | - | 11만 | 24.07.09 |
|
169 |
zkLend
ZEND
|
0.1298 | 4.45 % | 0.1359 | 0.1298 | - | 3만 | 22.03.22 |
|
170 |
FRGX Finance
FRGX
|
0.03534 | 1.43 % | 0.03586 | 0.03534 | - | 1만 | 24.03.13 |
|
171 |
LuaSwap
LUA
|
0.₁₄0001 | 0.02 % | 0.₁₄0001 | 0.₁₄0001 | 0.00 | - | 20.09.29 |
|
172 |
STAKE
STAKE
|
0.00001480 | 28.22 % | 0.00002062 | 0.00001480 | 125.28 | 181.77 | 20.05.19 |
|
173 |
ETNA Network
ETNA
|
0.00005197 | 0.89 % | 0.00005197 | 0.00005150 | 627.79 | 5.63 | 21.03.26 |
|
174 |
YVS.Finance
YVS
|
0.0008330 | 3.72 % | 0.0008651 | 0.0008330 | 1,103.94 | 68.30 | 20.12.16 |
|
175 |
Indexed Finance
NDX
|
0.006107 | 12.19 % | 0.006107 | 0.005443 | 5,220.34 | 211.67 | 21.01.14 |
|
176 |
UniFarm
UFARM
|
0.0001705 | 4.18 % | 0.0001779 | 0.0001705 | 6,544.94 | 9.85 | 21.04.16 |
|
177 |
Gem Exchange and Trading
GXT
|
0.00008270 | 22.3 % | 0.0001064 | 0.00008270 | 6,908.42 | 453.65 | 20.10.06 |
|
178 |
Drops Ownership Power
DOP
|
0.007651 | 11 % | 0.008597 | 0.007651 | 8,998.97 | 72만 | 21.05.10 |
|
179 |
ByteNext
BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
180 |
Nsure.Network
NSURE
|
0.002430 | 0.08 % | 0.002432 | 0.002430 | 1만 | 13만 | 20.09.29 |
|
181 |
Goose Finance
EGG
|
0.01046 | 2.27 % | 0.01070 | 0.01046 | 2만 | 6,597.54 | 21.02.13 |
|
182 |
Archimedes Finance
ARCH
|
0.1919 | 0 | - | - | 2만 | - | 23.02.19 |
|
183 |
MetaverseX
METAX
|
0.008318 | 1.6 % | 0.008318 | 0.008187 | 2만 | 663.25 | 21.10.21 |
|
184 |
MMOCoin
MMO
|
0.0003350 | 0.59 % | 0.0003350 | 0.0003330 | 2만 | 12.77 | 18.10.15 |
|
185 |
Synthetify
SNY
|
0.005300 | 1.38 % | 0.005300 | 0.005228 | 3만 | 13만 | 21.04.26 |
|
186 |
ETHA Lend
ETHA
|
0.003226 | 145.07 % | 0.003226 | 0.001316 | 3만 | - | 21.03.07 |
|
187 |
pTokens BTC
pBTC
|
2193.82 | 19.73 % | 2732.8 | 2193.82 | 3만 | 2,534.33 | 20.04.12 |
|
188 |
Pancake Bunny
BUNNY
|
0.07722 | 2.21 % | 0.07722 | 0.07555 | 4만 | 6만 | 20.11.26 |
|
189 |
COGI
COGI
|
0.0006918 | 3.61 % | 0.0006918 | 0.0006677 | 4만 | 247.61 | 21.10.23 |
|
190 |
Plasma Finance
PPAY
|
0.0003511 | 2.54 % | 0.0003602 | 0.0003511 | 4만 | 0.38 | 20.12.06 |
|
191 |
Yield Protocol
YIELD
|
0.001328 | 5.09 % | 0.001399 | 0.001328 | 5만 | 1만 | 21.03.31 |
|
192 |
EasyFi
EZ
|
0.008360 | 14.01 % | 0.009722 | 0.008360 | 5만 | 191.36 | 20.10.07 |
|
193 |
Curate
XCUR
|
0.006677 | 4.43 % | 0.006986 | 0.006677 | 6만 | 2만 | 20.12.10 |
|
194 |
Haven Protocol
XHV
|
0.0008611 | 20.88 % | 0.001088 | 0.0008611 | 6만 | 2만 | 18.04.23 |
|
195 |
Linked Finance World
LFW
|
0.002035 | 3.01 % | 0.002098 | 0.002035 | 7만 | 891.17 | 21.10.19 |
|
196 |
Shard
SHARD
|
0.004385 | 2.27 % | 0.004487 | 0.004385 | 7만 | - | 18.09.24 |
|
197 |
DeHive
DHV
|
0.01964 | 4.58 % | 0.01964 | 0.01878 | 8만 | 152.04 | 21.03.18 |
|
198 |
Basis Cash
BAC
|
0.001531 | 1.29 % | 0.001531 | 0.001511 | 8만 | 3만 | 20.11.30 |
|
199 |
Solrise Finance
SLRS
|
0.0005498 | 7.77 % | 0.0005498 | 0.0005101 | 8만 | 136.99 | 21.07.06 |
|
200 |
DeFiner
FIN
|
0.0005109 | 0.49 % | 0.0005109 | 0.0005084 | 9만 | 14만 | 20.09.29 |
|