#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Quantlytica
 QTLX
|
0.05722 | 1.59 % | 0.05815 | 0.05722 | - | 6만 | 24.09.23 |
|
| 32 |
GoWrap
 GWGW
|
0.0001846 | 0 | - | - | - | - | 24.01.04 |
|
| 33 |
Rabi
 RABI
|
0.4016 | 5.76 % | 0.4261 | 0.4016 | - | 4만 | 24.03.05 |
|
| 34 |
TaoPad
 TPAD
|
0.07210 | 0 | - | - | - | - | 24.01.11 |
|
| 35 |
RadioShack
 RADIO
|
0.0003492 | 1.06 % | 0.0003492 | 0.0003456 | - | 6,495.07 | 22.03.23 |
|
| 36 |
Sky
 SKY
|
0.06927 | 1.93 % | 0.06927 | 0.06795 | - | 10만 | 24.09.18 |
|
| 37 |
Sashimi
 SASHIMI
|
0.003982 | 4.8 % | 0.004183 | 0.003982 | - | 2,681.62 | 20.09.10 |
|
| 38 |
zkHive
 ZKHIVE
|
0.001842 | 3.61 % | 0.001842 | 0.001777 | - | 105.62 | 24.03.18 |
|
| 39 |
Alpha Fi
 ALPHA
|
4.38 | 6.12 % | 4.38 | 4.13 | - | 26만 | 24.08.20 |
|
| 40 |
sETH
 SETH
|
3311.01 | 2.98 % | 3311.01 | 3214.93 | - | 37.72 | 20.06.28 |
|
| 41 |
Metronome
 MET
|
0.4763 | 7.14 % | 0.4763 | 0.4445 | - | 8,561.77 | 18.06.26 |
|
| 42 |
Equilibria Finance
 EQB
|
0.3139 | 12.16 % | 0.3139 | 0.2798 | - | 5만 | 23.06.02 |
|
| 43 |
Feeder.finance
 FEED
|
0.0003583 | 3.76 % | 0.0003583 | 0.0003453 | - | 0.53 | 21.05.28 |
|
| 44 |
Instadapp
 INST
|
7.21 | 3.01 % | 7.21 | 7 | - | 77만 | 21.06.19 |
|
| 45 |
Convex CRV
 CVXCRV
|
0.6228 | 15.82 % | 0.6228 | 0.5377 | - | 50만 | 21.06.05 |
|
| 46 |
AnyDex
 ADX
|
0.01915 | 0 | - | - | - | - | 24.10.16 |
|
| 47 |
Saber
 SBR
|
0.002271 | 1.58 % | 0.002271 | 0.002235 | - | 9만 | 21.08.07 |
|
| 48 |
Soul Society
 HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
| 49 |
SmarterCoin (SMRTr)
 SMRTR
|
0.0000001729 | 8.78 % | 0.0000001729 | 0.0000001589 | - | 63.77 | 21.10.20 |
|
| 50 |
Vector
 VEC
|
1.3 | 0 | - | - | - | - | 24.01.30 |
|
| 51 |
Akropolis Delphi
 ADEL
|
0.002164 | 2.51 % | 0.002164 | 0.002111 | - | 320.09 | 20.09.02 |
|
| 52 |
Banx.gg
 BANX
|
0.0001366 | 13.06 % | 0.0001366 | 0.0001208 | - | 6,532.79 | 24.03.20 |
|
| 53 |
Futureswap
 FST
|
0.002995 | 15.33 % | 0.002995 | 0.002596 | - | 384.78 | 21.03.26 |
|
| 54 |
Libra Protocol
 LIBRA
|
0.00001999 | 0 | - | - | - | - | 24.02.27 |
|
| 55 |
Retik Finance
 RETIK
|
0.002307 | 4.84 % | 0.002424 | 0.002307 | - | 8만 | 24.01.08 |
|
| 56 |
Cap
 CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
| 57 |
ULTRA Prisma Finance
 ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
| 58 |
WELF
 WELF
|
3.63 | 12.05 % | 4.13 | 3.63 | - | 124만 | 24.12.19 |
|
| 59 |
Helion
 HLN
|
0.04184 | 21.62 % | 0.04184 | 0.03440 | - | 2만 | 24.04.22 |
|
| 60 |
Voltage Finance
 VOLT
|
0.00005875 | 1.06 % | 0.00005937 | 0.00005875 | - | 20만 | 22.02.24 |
|