#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 181 |
STAKE
 STAKE
|
0.00001100 | 0 | - | - | 93.14 | 3.87 | 20.05.19 |
|
| 182 |
ETNA Network
 ETNA
|
0.00009468 | 18.31 % | 0.0001158 | 0.00009468 | 1,143.74 | 63.14 | 21.03.26 |
|
| 183 |
YVS.Finance
 YVS
|
0.0009776 | 8.62 % | 0.0009776 | 0.0009000 | 1,295.63 | 80.33 | 20.12.16 |
|
| 184 |
Gem Exchange and Trading
 GXT
|
0.00002050 | 1.81 % | 0.00002050 | 0.00002013 | 1,712.86 | 300.93 | 20.10.06 |
|
| 185 |
Haven Protocol
 XHV
|
0.00004793 | 6.15 % | 0.00005106 | 0.00004793 | 3,344.27 | 857.68 | 18.04.23 |
|
| 186 |
UniFarm
 UFARM
|
0.0001064 | 15.03 % | 0.0001252 | 0.0001064 | 4,084.31 | 105.55 | 21.04.16 |
|
| 187 |
Indexed Finance
 NDX
|
0.006925 | 7.34 % | 0.006925 | 0.006451 | 5,919.87 | 101.92 | 21.01.14 |
|
| 188 |
MetaverseX
 METAX
|
0.003385 | 5.19 % | 0.003385 | 0.003218 | 9,310.80 | 103만 | 21.10.21 |
|
| 189 |
Drops Ownership Power
 DOP
|
0.009234 | 0.18 % | 0.009250 | 0.009234 | 1만 | 72만 | 21.05.10 |
|
| 190 |
ByteNext
 BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 191 |
Nsure.Network
 NSURE
|
0.002384 | 2.79 % | 0.002384 | 0.002319 | 1만 | 497.29 | 20.09.29 |
|
| 192 |
ETHA Lend
 ETHA
|
0.001818 | 48.3 % | 0.003516 | 0.001818 | 2만 | 4.76 | 21.03.07 |
|
| 193 |
Goose Finance
 EGG
|
0.01039 | 2.5 % | 0.01039 | 0.01014 | 2만 | 8,249.43 | 21.02.13 |
|
| 194 |
Archimedes Finance
 ARCH
|
0.1919 | 0 | - | - | 2만 | - | 23.02.19 |
|
| 195 |
Residual Token
 eRSDL
|
0.00003143 | 1.34 % | 0.00003143 | 0.00003101 | 2만 | 206.83 | 20.10.30 |
|
| 196 |
Synthetify
 SNY
|
0.004172 | 0.1 % | 0.004176 | 0.004172 | 2만 | 14만 | 21.04.26 |
|
| 197 |
pTokens BTC
 pBTC
|
1924.15 | 0.71 % | 1937.9 | 1924.15 | 3만 | 366.66 | 20.04.12 |
|
| 198 |
Plasma Finance
 PPAY
|
0.0002498 | 0 | - | - | 3만 | - | 20.12.06 |
|
| 199 |
MMOCoin
 MMO
|
0.0004651 | 1.27 % | 0.0004651 | 0.0004592 | 3만 | 0.00 | 18.10.15 |
|
| 200 |
Yield Protocol
 YIELD
|
0.001059 | 10.72 % | 0.001059 | 0.0009571 | 4만 | 1만 | 21.03.31 |
|
| 201 |
Pancake Bunny
 BUNNY
|
0.08025 | 0.69 % | 0.08025 | 0.07970 | 4만 | 6만 | 20.11.26 |
|
| 202 |
COGI
 COGI
|
0.0007295 | 1.28 % | 0.0007295 | 0.0007202 | 4만 | 70.92 | 21.10.23 |
|
| 203 |
Shard
 SHARD
|
0.002820 | 2.26 % | 0.002885 | 0.002820 | 5만 | - | 18.09.24 |
|
| 204 |
DeHive
 DHV
|
0.01288 | 28.17 % | 0.01793 | 0.01288 | 5만 | 67.11 | 21.03.18 |
|
| 205 |
APYSwap
 APYS
|
0.003042 | 4.33 % | 0.003042 | 0.002916 | 6만 | 1,446.38 | 21.02.09 |
|
| 206 |
Linked Finance World
 LFW
|
0.002069 | 4.64 % | 0.002069 | 0.001977 | 7만 | 214.73 | 21.10.19 |
|
| 207 |
EasyFi
 EZ
|
0.01096 | 8.75 % | 0.01096 | 0.01008 | 7만 | 2,115.20 | 20.10.07 |
|
| 208 |
DeFiner
 FIN
|
0.0005285 | 0.02 % | 0.0005285 | 0.0005284 | 9만 | 15만 | 20.09.29 |
|
| 209 |
Genesis Shards
 GS
|
0.007409 | 3.79 % | 0.007409 | 0.007138 | 9만 | 5.14 | 21.04.14 |
|
| 210 |
CryptoTycoon
 CTT
|
0.1244 | 6.9 % | 0.1244 | 0.1163 | 9만 | 2,760.22 | 21.04.30 |
|