#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
mStable Governance Token: Meta (MTA)
 MTA
|
0.02879 | 0.99 % | 0.02907 | 0.02879 | 168만 | 861.59 | 20.06.28 |
|
| 302 |
Vega Protocol
 VEGA
|
0.02724 | 31.8 % | 0.02724 | 0.02066 | 169만 | 9,772.73 | 21.09.02 |
|
| 303 |
Govi
 GOVI
|
0.06390 | 4.53 % | 0.06390 | 0.06112 | 174만 | 1,005.26 | 21.02.05 |
|
| 304 |
Forj (Bondly)
 BONDLY
|
0.001845 | 2.46 % | 0.001845 | 0.001800 | 181만 | 10만 | 20.12.09 |
|
| 305 |
STFX
 STFX
|
0.01081 | 2.12 % | 0.01081 | 0.01059 | 188만 | 2만 | 23.01.24 |
|
| 306 |
Polkamarkets
 POLK
|
0.02104 | 1.49 % | 0.02104 | 0.02073 | 189만 | 16만 | 21.02.24 |
|
| 307 |
Vesper
 VSP
|
0.2147 | 21.08 % | 0.2720 | 0.2147 | 199만 | 316.35 | 21.02.17 |
|
| 308 |
Mirror Protocol
 MIR
|
0.02565 | 7.42 % | 0.02565 | 0.02388 | 199만 | 11만 | 20.12.04 |
|
| 309 |
BabySwap
 BABY
|
0.003423 | 3.14 % | 0.003423 | 0.003318 | 213만 | 7만 | 21.06.08 |
|
| 310 |
XODEX
 XODEX
|
0.0003169 | 0.86 % | 0.0003197 | 0.0003169 | 216만 | 46만 | 22.05.04 |
|
| 311 |
Uno Re
 UNO
|
0.01956 | 7.28 % | 0.01956 | 0.01823 | 218만 | 23만 | 21.03.18 |
|
| 312 |
BeFi Labs
 BEFI
|
0.02876 | 4.77 % | 0.03020 | 0.02876 | 223만 | 23만 | 24.03.25 |
|
| 313 |
K9 Finance
 KNINE
|
0.000005554 | 1.59 % | 0.000005554 | 0.000005467 | 223만 | 29만 | 24.03.06 |
|
| 314 |
Pickle Finance
 PICKLE
|
1.2 | 14.99 % | 1.2 | 1.04 | 230만 | 2만 | 20.09.12 |
|
| 315 |
Rari Governance Token
 RGT
|
0.1914 | 1.74 % | 0.1914 | 0.1881 | 239만 | 85.97 | 20.10.22 |
|
| 316 |
MBD Financials
 MBD
|
0.00009160 | 4.84 % | 0.00009626 | 0.00009160 | 240만 | 7만 | 22.05.19 |
|
| 317 |
saffron.finance
 SFI
|
26.62 | 2.01 % | 26.62 | 26.1 | 243만 | 2,657.59 | 20.11.09 |
|
| 318 |
BarnBridge
 BOND
|
0.3221 | 10.79 % | 0.3611 | 0.3221 | 255만 | 460만 | 20.10.19 |
|
| 319 |
Parex
 PRX
|
0.1900 | 2.98 % | 0.1900 | 0.1845 | 260만 | 14만 | 22.02.15 |
|
| 320 |
Frontier
 FRONT
|
0.3391 | 3.94 % | 0.3530 | 0.3391 | 275만 | 7,347.63 | 20.09.15 |
|
| 321 |
Torum
 XTM
|
0.01477 | 2.65 % | 0.01477 | 0.01439 | 287만 | 14만 | 21.06.14 |
|
| 322 |
Ferrum Network
 FRM
|
0.01035 | 1.11 % | 0.01046 | 0.01035 | 297만 | 49만 | 19.08.08 |
|
| 323 |
PolkaBridge
 PBR
|
0.03998 | 8.86 % | 0.03998 | 0.03672 | 300만 | 34만 | 21.01.25 |
|
| 324 |
Carbon Protocol
 SWTH
|
0.001910 | 0.11 % | 0.001910 | 0.001908 | 303만 | 6만 | 18.03.31 |
|
| 325 |
Fusion
 FSN
|
0.03972 | 2.47 % | 0.04072 | 0.03972 | 307만 | 9만 | 18.02.16 |
|
| 326 |
Vai
 VAI
|
0.9941 | 0.14 % | 0.9955 | 0.9941 | 315만 | 8만 | 20.12.01 |
|
| 327 |
Cogito Finance
 CGV
|
0.03321 | 11.41 % | 0.03321 | 0.02981 | 321만 | 27만 | 23.05.26 |
|
| 328 |
yAxis
 YAXIS
|
3.53 | 0 | - | - | 329만 | - | 20.09.29 |
|
| 329 |
DOGAMÍ
 DOGA
|
0.004592 | 8.89 % | 0.005040 | 0.004592 | 331만 | 7만 | 21.11.17 |
|
| 330 |
DeFi Land
 DFL
|
0.0004711 | 2.71 % | 0.0004711 | 0.0004586 | 336만 | 1만 | 21.11.25 |
|
| 331 |
Umbrella Network
 UMB
|
0.01170 | 2.18 % | 0.01170 | 0.01145 | 343만 | 23만 | 21.02.09 |
|
| 332 |
PowerPool
 CVP
|
0.08060 | 4.91 % | 0.08060 | 0.07683 | 351만 | 114만 | 20.08.21 |
|
| 333 |
Rai Reflex Index
 RAI
|
2.99 | 0.36 % | 3 | 2.99 | 359만 | 4만 | 21.02.19 |
|
| 334 |
NEST Protocol
 NEST
|
0.001254 | 11.4 % | 0.001254 | 0.001126 | 365만 | 74만 | 20.07.14 |
|
| 335 |
WeFi
 WEFI
|
0.08906 | 0.8 % | 0.08978 | 0.08906 | 373만 | 6만 | 23.05.22 |
|
| 336 |
Ellipsis
 EPX
|
0.00004977 | 13.55 % | 0.00004977 | 0.00004383 | 381만 | 126만 | 22.05.04 |
|
| 337 |
Circuits of Value
 COVAL
|
0.002138 | 9.47 % | 0.002138 | 0.001953 | 382만 | 6만 | 15.01.23 |
|
| 338 |
Dypius [New]
 DYP
|
0.03658 | 2.82 % | 0.03658 | 0.03558 | 411만 | 22만 | 20.12.23 |
|
| 339 |
Lattice Token
 LTX
|
0.1446 | 0.16 % | 0.1449 | 0.1446 | 415만 | 28만 | 20.11.09 |
|
| 340 |
Deri Protocol
 DERI
|
0.03371 | 7.06 % | 0.03371 | 0.03148 | 420만 | 11만 | 21.02.11 |
|
| 341 |
BitShares
 BTS
|
0.001540 | 2.04 % | 0.001572 | 0.001540 | 461만 | 15만 | 14.07.21 |
|
| 342 |
Xend Finance
 RWA
|
0.04356 | 5.38 % | 0.04356 | 0.04134 | 466만 | 6만 | 21.02.19 |
|
| 343 |
dHedge DAO
 DHT
|
0.08799 | 3.08 % | 0.09078 | 0.08799 | 503만 | 9,326.91 | 20.09.17 |
|
| 344 |
Idle
 IDLE
|
0.5851 | 7.03 % | 0.5851 | 0.5466 | 521만 | 1만 | 20.12.02 |
|
| 345 |
Rubic
 RBC
|
0.03227 | 12.41 % | 0.03227 | 0.02870 | 533만 | 30만 | 20.09.29 |
|
| 346 |
Bepro
 BEPRO
|
0.0005340 | 3.87 % | 0.0005555 | 0.0005340 | 534만 | 27만 | 19.12.20 |
|
| 347 |
NFTX
 NFTX
|
35.64 | 1.16 % | 35.64 | 35.23 | 534만 | 3,216.21 | 21.01.06 |
|
| 348 |
Omax Coin
 OMAX
|
0.0006253 | 2.12 % | 0.0006388 | 0.0006253 | 542만 | 41만 | 21.11.05 |
|
| 349 |
Augur
 REP
|
0.5070 | 0.76 % | 0.5108 | 0.5070 | 558만 | 7만 | 15.10.27 |
|
| 350 |
OpenOcean
 OOE
|
0.01110 | 3.97 % | 0.01110 | 0.01068 | 560만 | 23만 | 21.05.19 |
|