#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 251 |
Drep [new]
 DREP
|
0.003794 | 11.41 % | 0.004282 | 0.003794 | 38만 | 1,070.12 | 21.04.07 |
|
| 252 |
Tiger King Coin
 TKING
|
0.0000006083 | 3.6 % | 0.0000006310 | 0.0000006083 | 39만 | 6,012.08 | 21.05.17 |
|
| 253 |
CyberFi Token
 CFi
|
0.1638 | 2.87 % | 0.1686 | 0.1638 | 39만 | 93.92 | 20.11.17 |
|
| 254 |
Zap
 ZAP
|
0.001756 | 31.02 % | 0.002545 | 0.001756 | 41만 | 3,807.87 | 18.01.11 |
|
| 255 |
Strong
 STRONG
|
3.14 | 9.55 % | 3.14 | 2.87 | 44만 | 9만 | 20.08.11 |
|
| 256 |
Fringe Finance
 FRIN
|
0.0006978 | 12.66 % | 0.0007990 | 0.0006978 | 46만 | 15만 | 22.01.18 |
|
| 257 |
Wombat Exchange
 WOM
|
0.008971 | 4.84 % | 0.009427 | 0.008971 | 53만 | 7만 | 22.04.19 |
|
| 258 |
Rook
 ROOK
|
0.8848 | 3.94 % | 0.9210 | 0.8848 | 55만 | 1,070.01 | 20.11.15 |
|
| 259 |
Belt Finance
 BELT
|
0.05802 | 3.18 % | 0.05802 | 0.05623 | 55만 | 4.53 | 21.03.09 |
|
| 260 |
XY Finance
 XY
|
0.06217 | 9.1 % | 0.06217 | 0.05698 | 56만 | 121.43 | 21.12.14 |
|
| 261 |
XCarnival
 XCV
|
0.0007104 | 5.7 % | 0.0007104 | 0.0006721 | 56만 | 3만 | 21.10.21 |
|
| 262 |
pNetwork
 PNT
|
0.006369 | 45.75 % | 0.006369 | 0.004369 | 57만 | 4,314.31 | 20.07.01 |
|
| 263 |
RigoBlock
 GRG
|
0.2162 | 5.46 % | 0.2287 | 0.2162 | 58만 | 30.41 | 20.07.22 |
|
| 264 |
Elemon
 ELMON
|
0.0009204 | 1.51 % | 0.0009204 | 0.0009067 | 59만 | 1,554.04 | 21.09.06 |
|
| 265 |
PERI Finance
 PERI
|
0.07318 | 7.95 % | 0.07950 | 0.07318 | 63만 | 3,088.97 | 21.05.04 |
|
| 266 |
Niftyx Protocol
 SHROOM
|
0.01304 | 0 | - | - | 67만 | - | 20.09.04 |
|
| 267 |
DeFi
 DEFI
|
0.02250 | 2.32 % | 0.02250 | 0.02199 | 68만 | 27만 | 24.01.31 |
|
| 268 |
Tranche Finance
 SLICE
|
0.03571 | 1.79 % | 0.03636 | 0.03571 | 71만 | 69.03 | 21.03.01 |
|
| 269 |
ApeBond
 ABOND
|
0.004986 | 2.52 % | 0.005114 | 0.004986 | 72만 | 2만 | 24.01.24 |
|
| 270 |
Oddz
 ODDZ
|
0.007480 | 6.76 % | 0.007480 | 0.007007 | 74만 | 28만 | 21.03.18 |
|
| 271 |
Interlay
 INTR
|
0.01128 | 0.25 % | 0.01131 | 0.01128 | 76만 | 6만 | 22.05.30 |
|
| 272 |
Noti
 NOTI
|
0.03110 | 4.61 % | 0.03110 | 0.02973 | 78만 | 2만 | 24.10.25 |
|
| 273 |
PEAKDEFI
 PEAK
|
0.0004751 | 22.97 % | 0.0004751 | 0.0003863 | 79만 | 374.72 | 20.03.23 |
|
| 274 |
Pullix
 PLX
|
0.01082 | 5.85 % | 0.01082 | 0.01022 | 79만 | 20만 | 24.03.21 |
|
| 275 |
Staked WEMIX
 stWEMIX
|
0.8446 | 38.49 % | 1.37 | 0.8446 | 79만 | 0.17 | 23.12.19 |
|
| 276 |
ZeroSwap
 ZEE
|
0.01256 | 1.07 % | 0.01269 | 0.01256 | 80만 | 40만 | 20.10.18 |
|
| 277 |
Auto
 AUTO
|
12.06 | 0.82 % | 12.06 | 11.97 | 93만 | 2만 | 21.02.03 |
|
| 278 |
Bridge Oracle
 BRG
|
0.0001255 | 6.21 % | 0.0001255 | 0.0001182 | 101만 | 5만 | 20.09.18 |
|
| 279 |
Wrapped Venom
 WVENOM
|
0.05767 | 0.32 % | 0.05785 | 0.05767 | 101만 | 5만 | 22.10.06 |
|
| 280 |
Unistake
 UNISTAKE
|
0.004738 | 0 | - | - | 105만 | - | 20.10.26 |
|
| 281 |
Leverj Gluon
 L2
|
0.004899 | 2.07 % | 0.004899 | 0.004800 | 107만 | 28.43 | 20.11.25 |
|
| 282 |
MIDAS
 MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
| 283 |
tBTC
 TBTC
|
92587.75 | 0.45 % | 92997.75 | 92587.75 | 111만 | 5,417.74 | 20.06.28 |
|
| 284 |
Integral
 ITGR
|
0.005189 | 2.21 % | 0.005189 | 0.005077 | 113만 | 6만 | 21.06.11 |
|
| 285 |
UniLayer
 LAYER
|
0.04092 | 2.79 % | 0.04092 | 0.03981 | 113만 | 16만 | 20.08.19 |
|
| 286 |
Unbound
 UNB
|
0.0003672 | 3.19 % | 0.0003672 | 0.0003559 | 116만 | 7만 | 20.12.02 |
|
| 287 |
DAFI Protocol
 DAFI
|
0.001063 | 5.72 % | 0.001063 | 0.001005 | 117만 | 1,053.70 | 21.03.18 |
|
| 288 |
Pillar
 PLR
|
0.004615 | 7.82 % | 0.004615 | 0.004280 | 120만 | 229.22 | 17.07.24 |
|
| 289 |
Standard
 STND
|
0.01410 | 1.36 % | 0.01410 | 0.01391 | 121만 | 17만 | 21.04.15 |
|
| 290 |
DerivaDAO
 DDX
|
0.04753 | 7.82 % | 0.04753 | 0.04408 | 124만 | 79.49 | 20.09.29 |
|
| 291 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 292 |
ForTube
 FOR
|
0.001566 | 0.73 % | 0.001578 | 0.001566 | 125만 | 21만 | 19.07.17 |
|
| 293 |
BendDAO
 BEND
|
0.0005953 | 1.26 % | 0.0005953 | 0.0005878 | 129만 | 6만 | 22.03.29 |
|
| 294 |
TRAVA.FINANCE
 TRAVA
|
0.0003380 | 0.02 % | 0.0003381 | 0.0003380 | 130만 | 5만 | 21.08.10 |
|
| 295 |
Hakka.Finance
 HAKKA
|
0.002786 | 0.2 % | 0.002786 | 0.002780 | 131만 | 1.67 | 20.08.17 |
|
| 296 |
BiFi
 BIFI
|
0.002617 | 3.08 % | 0.002617 | 0.002538 | 135만 | 15만 | 20.12.29 |
|
| 297 |
Reflexer Ungovernance Token
 FLX
|
7.12 | 3.45 % | 7.37 | 7.12 | 138만 | 8만 | 21.04.29 |
|
| 298 |
Finceptor
 FINC
|
0.04905 | 1.81 % | 0.04905 | 0.04817 | 142만 | 4만 | 24.01.04 |
|
| 299 |
Horizon Protocol
 HZN
|
0.01292 | 2.21 % | 0.01292 | 0.01264 | 156만 | 9만 | 21.04.15 |
|
| 300 |
Neutrino Index
 XTN
|
0.03050 | 1.93 % | 0.03110 | 0.03050 | 159만 | 2,369.72 | 20.01.30 |
|