#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
SpaceX Pre-IPO (Derivatives)
SPACEX
|
1723.76 | 3.46 % | 1723.76 | 1666.02 | - | - | 26.01.30 |
|
| 102 |
Decentralized ETF
DETF
|
0.00009193 | 0.36 % | 0.00009193 | 0.00009160 | - | - | 23.12.30 |
|
| 103 |
Xitcoin
$XTC
|
0.0002306 | 0.36 % | 0.0002306 | 0.0002298 | - | 4만 | 26.02.24 |
|
| 104 |
Deploy
DEPLOY
|
0.00009312 | 0 | - | - | - | - | 25.09.05 |
|
| 105 |
ZKX
ZKX
|
0.01919 | 0 | - | - | - | - | 24.06.20 |
|
| 106 |
node.sys
NYS
|
0.004628 | 0 | - | - | - | - | 25.04.02 |
|
| 107 |
Quantlytica
QTLX
|
0.003660 | 0.43 % | 0.003660 | 0.003645 | - | 5,020.34 | 24.09.23 |
|
| 108 |
AMARA
AMARA
|
0.0004798 | 0.49 % | 0.0004798 | 0.0004774 | - | 1만 | 26.02.12 |
|
| 109 |
SanDisk Corporation (Derivatives)
SNDK
|
604.18 | 4.48 % | 604.18 | 578.26 | - | - | 26.01.30 |
|
| 110 |
Squirrel Wallet
NUTS
|
0.002425 | 18.36 % | 0.002425 | 0.002049 | - | 4,092.17 | 25.01.22 |
|
| 111 |
Stratis [Old]
STRAX
|
0.01298 | 1.77 % | 0.01298 | 0.01276 | - | 73만 | 16.08.12 |
|
| 112 |
GoWrap
GWGW
|
0.0001846 | 0 | - | - | - | - | 24.01.04 |
|
| 113 |
TaoPad
TPAD
|
0.07210 | 0 | - | - | - | - | 24.01.11 |
|
| 114 |
RadioShack
RADIO
|
0.0002393 | 4 % | 0.0002393 | 0.0002300 | - | 2,545.07 | 22.03.23 |
|
| 115 |
Sashimi
SASHIMI
|
0.003118 | 0 | - | - | - | - | 20.09.10 |
|
| 116 |
Agave
AGVE
|
34.64 | 0.81 % | 34.64 | 34.36 | - | - | 21.04.26 |
|
| 117 |
zkHive
ZKHIVE
|
0.0009413 | 0 | - | - | - | - | 24.03.18 |
|
| 118 |
Scry.info
DDD
|
0.00002220 | 0 | - | - | - | - | 18.01.19 |
|
| 119 |
Alpha Fi
ALPHA
|
0.9747 | 0.77 % | 0.9747 | 0.9672 | - | 851.24 | 24.08.20 |
|
| 120 |
sETH
SETH
|
1116.38 | 9.49 % | 1116.38 | 1019.61 | - | - | 20.06.28 |
|
| 121 |
Vulcano
VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
| 122 |
Ageio Stagnum
AGT
|
0.00001039 | 96.95 % | 0.0003404 | 0.00001039 | - | - | 24.04.14 |
|
| 123 |
Metronome
MET
|
0.6227 | 4.14 % | 0.6227 | 0.5980 | - | 3만 | 18.06.26 |
|
| 124 |
SWITCH
SWITCH
|
0.0001040 | 5.63 % | 0.0001040 | 0.00009848 | - | - | 24.10.28 |
|
| 125 |
Feeder.finance
FEED
|
0.0001827 | 8.74 % | 0.0002001 | 0.0001827 | - | - | 21.05.28 |
|
| 126 |
OpenZK Network
OZK
|
0.00004984 | 2.45 % | 0.00005109 | 0.00004984 | - | - | 25.04.17 |
|
| 127 |
ISME Protocol
ISME
|
0.000004000 | 0 | - | - | - | - | 24.03.29 |
|
| 128 |
Origin
LGNS
|
5.01 | 8.97 % | 5.01 | 4.6 | - | 7,345만 | 25.09.29 |
|
| 129 |
Convex CRV
CVXCRV
|
0.08946 | 0.67 % | 0.09006 | 0.08946 | - | 5만 | 21.06.05 |
|
| 130 |
Chain Games
CHAIN
|
0.004767 | 1.4 % | 0.004767 | 0.004701 | - | 9,226.09 | 20.08.28 |
|
| 131 |
ArithFi
ATF
|
0.02210 | 0 | - | - | - | - | 24.01.19 |
|
| 132 |
Ascendia (ex AirDAO)
AMB
|
0.000005295 | 0 | - | - | - | - | 17.10.23 |
|
| 133 |
AnyDex
ADX
|
0.01758 | 0 | - | - | - | - | 24.10.16 |
|
| 134 |
Wrapped Monad
WMON
|
0.02241 | 3.88 % | 0.02241 | 0.02158 | - | 620만 | 24.07.04 |
|
| 135 |
Paystream
PAYS
|
0.03522 | 0.86 % | 0.03552 | 0.03522 | - | 91.04 | 25.12.11 |
|
| 136 |
Oracle Finance Network
ONF
|
1 | 0 | - | - | - | - | 25.07.03 |
|
| 137 |
AlphaExchangeAI
AEA
|
0.00002038 | 0.06 % | 0.00002038 | 0.00002037 | - | 814.55 | 25.09.29 |
|
| 138 |
FlyBNB
FLYBNB
|
113.41 | 11.33 % | 127.9 | 113.41 | - | - | 25.12.12 |
|
| 139 |
sudoswap
SUDO
|
0.03295 | 6.1 % | 0.03295 | 0.03105 | - | 6,924.50 | 23.02.19 |
|
| 140 |
Saber
SBR
|
0.0003221 | 2.14 % | 0.0003291 | 0.0003221 | - | 1만 | 21.08.07 |
|
| 141 |
Witnet
WIT
|
0.001999 | 0 | - | - | - | - | 21.11.22 |
|
| 142 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
| 143 |
SmarterCoin (SMRTr)
SMRTR
|
0.0₆1879 | 0.04 % | 0.0₆1879 | 0.0₆1878 | - | - | 21.10.20 |
|
| 144 |
Vector
VEC
|
1.3 | 0 | - | - | - | - | 24.01.30 |
|
| 145 |
Akropolis Delphi
ADEL
|
0.0002668 | 0 | - | - | - | - | 20.09.02 |
|
| 146 |
BNSD Finance
BNSD
|
0.0002195 | 0 | - | - | - | - | 20.09.06 |
|
| 147 |
SaluS
SLS
|
9.1 | 0 | - | - | - | - | 16.01.22 |
|
| 148 |
Taiwan Semiconductor Manufacturing (Derivatives)
TSM
|
356.65 | 0.08 % | 356.65 | 356.35 | - | - | 26.02.10 |
|
| 149 |
Shockwaves
NEUROS
|
0.0007652 | 3.4 % | 0.0007652 | 0.0007400 | - | - | 23.04.25 |
|
| 150 |
Glades
GLDS
|
0.000005694 | 0 | - | - | - | - | 25.04.09 |
|