#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
Yield Protocol
YIELD
|
0.001059 | 9.86 % | 0.001059 | 0.0009646 | 4만 | 1만 | 21.03.31 |
|
202 |
Pancake Bunny
BUNNY
|
0.08173 | 3.7 % | 0.08173 | 0.07881 | 4만 | 6만 | 20.11.26 |
|
203 |
COGI
COGI
|
0.0007332 | 3.27 % | 0.0007332 | 0.0007100 | 5만 | 100.68 | 21.10.23 |
|
204 |
Shard
SHARD
|
0.002833 | 1.25 % | 0.002869 | 0.002833 | 5만 | - | 18.09.24 |
|
205 |
DeHive
DHV
|
0.01288 | 29.7 % | 0.01832 | 0.01288 | 5만 | 67.11 | 21.03.18 |
|
206 |
APYSwap
APYS
|
0.002923 | 13.91 % | 0.003396 | 0.002923 | 5만 | 1,350.45 | 21.02.09 |
|
207 |
Linked Finance World
LFW
|
0.002069 | 11.1 % | 0.002069 | 0.001862 | 7만 | 218.88 | 21.10.19 |
|
208 |
EasyFi
EZ
|
0.01197 | 16.15 % | 0.01197 | 0.01030 | 8만 | 2,166.47 | 20.10.07 |
|
209 |
DeFiner
FIN
|
0.0005264 | 14.43 % | 0.0006152 | 0.0005264 | 9만 | 15만 | 20.09.29 |
|
210 |
Genesis Shards
GS
|
0.007410 | 5.41 % | 0.007833 | 0.007410 | 9만 | 5.14 | 21.04.14 |
|
211 |
CryptoTycoon
CTT
|
0.1246 | 0.45 % | 0.1251 | 0.1246 | 9만 | 3,069.35 | 21.04.30 |
|
212 |
DinoSwap
DINO
|
0.0006084 | 0.83 % | 0.0006084 | 0.0006034 | 9만 | 127.09 | 21.07.07 |
|
213 |
YFDAI.FINANCE
YF-DAI
|
23.73 | 3.08 % | 23.73 | 23.02 | 9만 | 6,075.64 | 20.09.08 |
|
214 |
Shadows
DOWS
|
0.003841 | 1.88 % | 0.003841 | 0.003770 | 10만 | - | 21.03.03 |
|
215 |
Nerve Finance
NRV
|
0.002359 | 0.59 % | 0.002359 | 0.002345 | 11만 | 289.24 | 21.03.09 |
|
216 |
SakeToken
SAKE
|
0.001098 | 0.71 % | 0.001106 | 0.001098 | 11만 | 26.61 | 20.09.11 |
|
217 |
KALM
KALM
|
0.01317 | 2.15 % | 0.01317 | 0.01289 | 11만 | 2,387.07 | 21.05.27 |
|
218 |
Swerve
SWRV
|
0.006191 | 0.43 % | 0.006218 | 0.006191 | 11만 | 104.77 | 20.09.05 |
|
219 |
Curate
XCUR
|
0.01392 | 1.15 % | 0.01392 | 0.01376 | 12만 | - | 20.12.10 |
|
220 |
Value Liquidity
VALUE
|
0.01900 | 3.09 % | 0.01900 | 0.01843 | 12만 | 53.96 | 20.10.14 |
|
221 |
HawkFi
HAWK
|
0.0001147 | 21.44 % | 0.0001460 | 0.0001147 | 12만 | 3만 | 22.04.21 |
|
222 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
223 |
Basis Cash
BAC
|
0.002253 | 0.01 % | 0.002253 | 0.002253 | 12만 | 1,374.24 | 20.11.30 |
|
224 |
Jarvis Network
JRT
|
0.004274 | 8.5 % | 0.004274 | 0.003939 | 12만 | 132.54 | 20.05.21 |
|
225 |
Solrise Finance
SLRS
|
0.0008177 | 2.06 % | 0.0008177 | 0.0008012 | 12만 | 3만 | 21.07.06 |
|
226 |
Mochi Market
MOMA
|
0.003193 | 3.86 % | 0.003193 | 0.003074 | 13만 | 1,079.50 | 21.04.25 |
|
227 |
Raze Network
RAZE
|
0.001154 | 17.94 % | 0.001154 | 0.0009789 | 14만 | 1만 | 21.04.08 |
|
228 |
Centric Swap
CNS
|
0.000001389 | 0.08 % | 0.000001389 | 0.000001387 | 14만 | 21만 | 20.07.30 |
|
229 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
230 |
Swingby
SWINGBY
|
0.0001690 | 1.16 % | 0.0001710 | 0.0001690 | 15만 | 170.74 | 20.07.28 |
|
231 |
Bitune
TUNE
|
0.005198 | 4.73 % | 0.005455 | 0.005198 | 16만 | 49만 | 21.02.27 |
|
232 |
Hedget
HGET
|
0.09484 | 5.06 % | 0.09989 | 0.09484 | 17만 | 10만 | 20.09.08 |
|
233 |
Furucombo
COMBO
|
0.004183 | 3.24 % | 0.004323 | 0.004183 | 17만 | 6.46 | 21.01.15 |
|
234 |
Oikos
OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
235 |
Opium
OPIUM
|
0.04777 | 0.97 % | 0.04823 | 0.04777 | 20만 | 1만 | 21.01.26 |
|
236 |
Earn Network
EARN
|
0.0001354 | 6.84 % | 0.0001354 | 0.0001267 | 21만 | 2,659.28 | 23.12.08 |
|
237 |
ApeSwap
BANANA
|
0.0005993 | 3.28 % | 0.0005993 | 0.0005803 | 22만 | 1,092.55 | 21.02.17 |
|
238 |
PowerTrade Fuel
PTF
|
0.009870 | 1.82 % | 0.01005 | 0.009870 | 23만 | 15만 | 20.09.28 |
|
239 |
Odin Protocol
ODIN
|
0.01520 | 7.82 % | 0.01649 | 0.01520 | 27만 | 3,917.44 | 21.05.03 |
|
240 |
88mph
MPH
|
0.5840 | 5.17 % | 0.5840 | 0.5553 | 27만 | 789.91 | 20.11.22 |
|
241 |
suterusu
SUTER
|
0.00007575 | 5.75 % | 0.00007575 | 0.00007163 | 29만 | 3.98 | 19.11.22 |
|
242 |
UTYABSWAP
UTYAB
|
0.0002923 | 1.43 % | 0.0002923 | 0.0002881 | 29만 | 591.63 | 24.05.15 |
|
243 |
Equalizer
EQZ
|
0.006009 | 0 | - | - | 30만 | - | 21.04.09 |
|
244 |
Empty Set Dollar
ESD
|
0.0006923 | 8.5 % | 0.0006923 | 0.0006380 | 31만 | 3.32 | 20.09.14 |
|
245 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
246 |
SYNC Network
SYNC
|
0.001843 | 2.11 % | 0.001843 | 0.001805 | 31만 | - | 20.11.30 |
|
247 |
Decentr
DEC
|
0.002975 | 0.04 % | 0.002976 | 0.002975 | 32만 | - | 20.07.13 |
|
248 |
HotKeySwap
HOTKEY
|
0.007517 | 2.79 % | 0.007517 | 0.007312 | 33만 | 391.55 | 24.03.11 |
|
249 |
OctoFi
OCTO
|
0.4196 | 1.39 % | 0.4196 | 0.4138 | 33만 | - | 20.09.28 |
|
250 |
Hord
HORD
|
0.004018 | 3.83 % | 0.004177 | 0.004018 | 36만 | 6만 | 21.04.12 |
|
251 |
DIGG
DIGG
|
625.82 | 0.4 % | 628.29 | 625.82 | 36만 | 138.40 | 21.01.23 |
|
252 |
Tiger King Coin
TKING
|
0.0000005770 | 7.24 % | 0.0000006220 | 0.0000005770 | 37만 | 1,873.20 | 21.05.17 |
|
253 |
CyberFi Token
CFi
|
0.1638 | 2.53 % | 0.1681 | 0.1638 | 39만 | 93.95 | 20.11.17 |
|
254 |
Strong
STRONG
|
2.89 | 1.13 % | 2.89 | 2.85 | 40만 | 1만 | 20.08.11 |
|
255 |
Drep [new]
DREP
|
0.004135 | 3.25 % | 0.004273 | 0.004135 | 41만 | 763.55 | 21.04.07 |
|
256 |
pNetwork
PNT
|
0.004685 | 12.79 % | 0.004685 | 0.004154 | 42만 | 2,035.82 | 20.07.01 |
|
257 |
Fringe Finance
FRIN
|
0.0006980 | 12.43 % | 0.0007970 | 0.0006980 | 46만 | 14만 | 22.01.18 |
|
258 |
XCarnival
XCV
|
0.0006937 | 5.4 % | 0.0006937 | 0.0006582 | 55만 | 3만 | 21.10.21 |
|
259 |
Wombat Exchange
WOM
|
0.009388 | 0.47 % | 0.009388 | 0.009344 | 55만 | 6만 | 22.04.19 |
|
260 |
Belt Finance
BELT
|
0.05818 | 4.1 % | 0.05818 | 0.05588 | 56만 | 4.82 | 21.03.09 |
|
261 |
Rook
ROOK
|
0.9053 | 3.79 % | 0.9053 | 0.8722 | 56만 | 1,133.58 | 20.11.15 |
|
262 |
XY Finance
XY
|
0.06217 | 9.28 % | 0.06217 | 0.05689 | 56만 | 158.98 | 21.12.14 |
|
263 |
RigoBlock
GRG
|
0.2180 | 7.81 % | 0.2365 | 0.2180 | 59만 | 29.73 | 20.07.22 |
|
264 |
Elemon
ELMON
|
0.0009172 | 1.14 % | 0.0009172 | 0.0009068 | 59만 | 1,574.52 | 21.09.06 |
|
265 |
PERI Finance
PERI
|
0.07319 | 1 % | 0.07392 | 0.07319 | 63만 | 3,111.44 | 21.05.04 |
|
266 |
Zap
ZAP
|
0.002798 | 14.51 % | 0.002798 | 0.002443 | 66만 | 992.25 | 18.01.11 |
|
267 |
PEAKDEFI
PEAK
|
0.0003991 | 3.11 % | 0.0003991 | 0.0003871 | 66만 | 1,323.60 | 20.03.23 |
|
268 |
Niftyx Protocol
SHROOM
|
0.01304 | 0 | - | - | 67만 | - | 20.09.04 |
|
269 |
DeFi
DEFI
|
0.02233 | 0.03 % | 0.02233 | 0.02232 | 67만 | 26만 | 24.01.31 |
|
270 |
Tranche Finance
SLICE
|
0.03576 | 1.66 % | 0.03636 | 0.03576 | 72만 | 65.10 | 21.03.01 |
|
271 |
ApeBond
ABOND
|
0.005003 | 4.54 % | 0.005241 | 0.005003 | 72만 | 2만 | 24.01.24 |
|
272 |
Pullix
PLX
|
0.01023 | 1.2 % | 0.01023 | 0.01011 | 74만 | 19만 | 24.03.21 |
|
273 |
Oddz
ODDZ
|
0.007572 | 5.16 % | 0.007572 | 0.007200 | 75만 | 25만 | 21.03.18 |
|
274 |
Noti
NOTI
|
0.03033 | 10.35 % | 0.03383 | 0.03033 | 76만 | 3만 | 24.10.25 |
|
275 |
Interlay
INTR
|
0.01152 | 1.61 % | 0.01152 | 0.01133 | 77만 | 6만 | 22.05.30 |
|
276 |
ZeroSwap
ZEE
|
0.01248 | 0.04 % | 0.01248 | 0.01248 | 79만 | 38만 | 20.10.18 |
|
277 |
Auto
AUTO
|
12.27 | 5.42 % | 12.27 | 11.64 | 94만 | 2만 | 21.02.03 |
|
278 |
Bridge Oracle
BRG
|
0.0001262 | 16.84 % | 0.0001262 | 0.0001080 | 101만 | 6만 | 20.09.18 |
|
279 |
Wrapped Venom
WVENOM
|
0.05789 | 0.93 % | 0.05843 | 0.05789 | 101만 | 5만 | 22.10.06 |
|
280 |
Unistake
UNISTAKE
|
0.004738 | 0 | - | - | 105만 | - | 20.10.26 |
|
281 |
Leverj Gluon
L2
|
0.004911 | 2.77 % | 0.004911 | 0.004778 | 108만 | 28.49 | 20.11.25 |
|
282 |
MIDAS
MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
283 |
tBTC
TBTC
|
93956.19 | 2.52 % | 96384.56 | 93956.19 | 113만 | 7,270.47 | 20.06.28 |
|
284 |
UniLayer
LAYER
|
0.04091 | 3.96 % | 0.04091 | 0.03935 | 113만 | 16만 | 20.08.19 |
|
285 |
Integral
ITGR
|
0.005205 | 2.5 % | 0.005205 | 0.005078 | 113만 | 6만 | 21.06.11 |
|
286 |
Unbound
UNB
|
0.0003608 | 10.87 % | 0.0003608 | 0.0003254 | 114만 | 16만 | 20.12.02 |
|
287 |
Standard
STND
|
0.01359 | 0.72 % | 0.01359 | 0.01349 | 116만 | 15만 | 21.04.15 |
|
288 |
DAFI Protocol
DAFI
|
0.001063 | 5.71 % | 0.001063 | 0.001005 | 117만 | 1,053.70 | 21.03.18 |
|
289 |
Pillar
PLR
|
0.004622 | 8.5 % | 0.004622 | 0.004260 | 120만 | 230.19 | 17.07.24 |
|
290 |
ForTube
FOR
|
0.001533 | 2.34 % | 0.001570 | 0.001533 | 122만 | 23만 | 19.07.17 |
|
291 |
EOSDT
EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
292 |
DerivaDAO
DDX
|
0.04760 | 8.5 % | 0.04760 | 0.04387 | 124만 | 79.83 | 20.09.29 |
|
293 |
Staked WEMIX
stWEMIX
|
1.37 | 0.28 % | 1.37 | 1.37 | 129만 | 0.00 | 23.12.19 |
|
294 |
BendDAO
BEND
|
0.0005952 | 2.21 % | 0.0005952 | 0.0005824 | 129만 | 6만 | 22.03.29 |
|
295 |
Hakka.Finance
HAKKA
|
0.002786 | 0.16 % | 0.002786 | 0.002782 | 131만 | 2.05 | 20.08.17 |
|
296 |
Vega Protocol
VEGA
|
0.02137 | 0.25 % | 0.02142 | 0.02137 | 133만 | 3,442.48 | 21.09.02 |
|
297 |
TRAVA.FINANCE
TRAVA
|
0.0003477 | 5.08 % | 0.0003477 | 0.0003309 | 134만 | 4만 | 21.08.10 |
|
298 |
BiFi
BIFI
|
0.002644 | 4.36 % | 0.002644 | 0.002533 | 137만 | 11만 | 20.12.29 |
|
299 |
Reflexer Ungovernance Token
FLX
|
7.05 | 3.34 % | 7.29 | 7.05 | 137만 | 8만 | 21.04.29 |
|
300 |
Finceptor
FINC
|
0.04796 | 0.79 % | 0.04833 | 0.04796 | 140만 | 2만 | 24.01.04 |
|