#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
WaykiChain Governance Coin
 WGRT
|
0.00001050 | 0 | - | - | - | - | 20.05.25 |
|
| 202 |
YAM V1
 YAM
|
0.04760 | 0 | - | - | - | - | 20.08.11 |
|
| 203 |
Flurry Finance
 FLURRY
|
0.0001100 | 0.09 % | 0.0001100 | 0.0001099 | - | 9,592.99 | 21.06.23 |
|
| 204 |
WardenSwap
 WAD
|
0.004441 | 0.13 % | 0.004447 | 0.004441 | - | - | 21.03.29 |
|
| 205 |
RamenSwap
 RAMEN
|
0.001042 | 0.21 % | 0.001042 | 0.001040 | - | - | 21.02.22 |
|
| 206 |
DAOLaunch
 DAL
|
0.002611 | 0 | - | - | - | - | 21.11.15 |
|
| 207 |
Moonscape
 MSCP
|
0.00007276 | 0 | - | - | - | - | 21.11.15 |
|
| 208 |
MobiFi
 MoFi
|
0.002061 | 0 | - | - | - | - | 21.04.06 |
|
| 209 |
Plutonians
 RPC
|
0.000007308 | 0 | - | - | - | - | 22.04.21 |
|
| 210 |
GAIA Everworld
 GAIA
|
0.0001075 | 2.2 % | 0.0001075 | 0.0001052 | - | - | 21.10.12 |
|
| 211 |
IMAGINE
 IMAGINE
|
0.00002941 | 11.37 % | 0.00002941 | 0.00002641 | - | - | 25.07.28 |
|
| 212 |
Burp
 BURP
|
0.0001341 | 0 | - | - | - | - | 21.06.30 |
|
| 213 |
DXdao
 DXD
|
0.7068 | 6.49 % | 0.7558 | 0.7068 | - | 0.60 | 20.05.26 |
|
| 214 |
Lemon Terminal
 LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
| 215 |
AgoDefi
 AGO
|
0.0007652 | 0 | - | - | - | - | 24.04.01 |
|
| 216 |
DMM: Governance
 DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
| 217 |
TON xStock
 TONXX
|
2.65 | 5.02 % | 2.79 | 2.65 | - | 4,002.66 | 25.10.24 |
|
| 218 |
Orion
 ORN
|
0.04056 | 1.37 % | 0.04056 | 0.04001 | - | - | 20.07.16 |
|
| 219 |
MetaBrands
 MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
| 220 |
pSTAKE Staked XPRT
 STKXPRT
|
0.03730 | 0 | - | - | - | - | 24.05.15 |
|
| 221 |
Apricot Finance
 APT
|
0.0001311 | 0 | - | - | - | - | 21.10.28 |
|
| 222 |
Structure finance
 STF
|
0.0003050 | 0 | - | - | - | - | 21.09.10 |
|
| 223 |
Flourishing AI
 AI
|
0.004185 | 0.74 % | 0.004185 | 0.004154 | - | - | 21.06.29 |
|
| 224 |
LiquidLayer
 LILA
|
0.005344 | 0 | - | - | - | - | 23.11.24 |
|
| 225 |
FluidTokens
 FLDT
|
0.06194 | 0.19 % | 0.06194 | 0.06182 | - | 3만 | 24.04.26 |
|
| 226 |
Seedify NFT Space
 SNFTS
|
0.000003610 | 0.66 % | 0.000003610 | 0.000003586 | - | - | 22.08.25 |
|
| 227 |
DeFiPie
 PIE
|
0.001131 | 0 | - | - | - | - | 20.08.06 |
|
| 228 |
Sigma Money
 BNBUSD
|
0.9977 | 0.25 % | 1 | 0.9977 | - | 2만 | 25.07.29 |
|
| 229 |
WeTrust
 TRST
|
0.0004845 | 0 | - | - | - | - | 17.04.20 |
|
| 230 |
UNIVERSE ISLAND
 UIM
|
0.0000001617 | 0 | - | - | - | - | 21.12.09 |
|
| 231 |
Privix
 PRIVIX
|
0.002692 | 0 | - | - | - | - | 25.07.18 |
|
| 232 |
Tectum Cash Token
 TCT
|
0.002440 | 1.79 % | 0.002440 | 0.002397 | - | 109.56 | 25.12.01 |
|
| 233 |
RazrFi
 SOLR
|
0.002310 | 0 | - | - | - | - | 21.09.24 |
|
| 234 |
EOS
 EOS
|
0.07550 | 0.87 % | 0.07550 | 0.07485 | - | 5만 | 17.07.01 |
|
| 235 |
Merlin Chain (M-BTC)
 M-BTC
|
72392.01 | 3.76 % | 72392.01 | 69764.54 | - | - | 24.12.17 |
|
| 236 |
Laïka
 LAIKA
|
0.03238 | 5.16 % | 0.03238 | 0.03079 | - | 2,662.65 | 24.12.13 |
|
| 237 |
StarSharks SEA
 SEA
|
0.001592 | 3.52 % | 0.001592 | 0.001538 | - | - | 21.10.07 |
|
| 238 |
Monolith
 TKN
|
0.07707 | 0 | - | - | - | - | 17.05.07 |
|
| 239 |
Fungify
 FUNG
|
0.01218 | 0 | - | - | - | - | 24.03.25 |
|
| 240 |
Mainframe
 MFT
|
0.0005336 | 0 | - | - | - | - | 18.07.05 |
|
| 241 |
Franklin
 FLY
|
0.000007997 | 0 | - | - | - | - | 21.04.06 |
|
| 242 |
Covalent
 CQT
|
0.001338 | 1.68 % | 0.001361 | 0.001338 | - | 4,775.29 | 20.10.14 |
|
| 243 |
Zeedex
 ZDEX
|
0.002789 | 0 | - | - | - | - | 20.09.10 |
|
| 244 |
ATLAZ
 AAZ
|
0.1138 | 0 | - | - | - | - | 24.04.01 |
|
| 245 |
STACKS PAY
 STACKS
|
0.0000001104 | 0 | - | - | - | - | 23.12.01 |
|
| 246 |
PillarFi
 PILLAR
|
0.0001913 | 0 | - | - | - | - | 25.01.22 |
|
| 247 |
Nexus
 NEXUS
|
0.0004220 | 1.61 % | 0.0004220 | 0.0004153 | - | - | 25.07.15 |
|
| 248 |
ERC20
 ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
| 249 |
AiFinance
 AIFI
|
0.3781 | 0.78 % | 0.3810 | 0.3781 | - | 1,611.75 | 25.08.19 |
|
| 250 |
Frax Price Index
 FPI
|
1.14 | 0.56 % | 1.14 | 1.14 | - | 1,407.36 | 22.04.10 |
|
| 251 |
GXChain
 GXC
|
0.3446 | 1.47 % | 0.3446 | 0.3396 | - | - | 17.06.25 |
|
| 252 |
Monsoon Finance
 MCASH
|
0.00001720 | 0 | - | - | - | - | 21.08.12 |
|
| 253 |
OracleChain
 OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
| 254 |
Cream
 CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
| 255 |
zkExchange
 ZKEX
|
0.0007892 | 0 | - | - | - | - | 25.01.17 |
|
| 256 |
Basis Share
 BAS
|
0.07501 | 0 | - | - | - | - | 20.11.30 |
|
| 257 |
Bancor Governance Token
 VBNT
|
0.2892 | 6.49 % | 0.3092 | 0.2892 | - | 319.72 | 21.03.01 |
|
| 258 |
DeepOnion
 ONION
|
0.02333 | 0 | - | - | - | - | 17.08.12 |
|
| 259 |
Dypius [Old]
 DYP
|
0.002131 | 1.41 % | 0.002131 | 0.002101 | - | - | 20.12.23 |
|
| 260 |
Restake Finance
 RSTK
|
0.004389 | 0 | - | - | - | - | 24.01.26 |
|
| 261 |
Elys Network
 ELYS
|
0.01830 | 0 | - | - | - | - | 24.12.17 |
|
| 262 |
DAO Invest
 VEST
|
0.002812 | 0 | - | - | - | - | 21.10.05 |
|
| 263 |
xSAUCE
 XSAUCE
|
0.05670 | 0 | - | - | - | - | 23.05.04 |
|
| 264 |
OMNIA Protocol
 OMNIA
|
0.002219 | 0.03 % | 0.002219 | 0.002219 | - | - | 21.12.08 |
|
| 265 |
Rage Trade
 RAGE
|
0.0002189 | 0 | - | - | - | - | 24.08.14 |
|
| 266 |
FOMO 3D
 FOMO3D.FUN
|
0.000009869 | 0 | - | - | - | - | 24.12.09 |
|
| 267 |
CoFiX
 COFI
|
0.0009098 | 0 | - | - | - | - | 20.10.13 |
|
| 268 |
U Network
 UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
| 269 |
Puff The Dragon
 PUFF
|
0.07471 | 0.45 % | 0.07505 | 0.07471 | - | 3만 | 24.03.20 |
|
| 270 |
xSUSHI
 XSUSHI
|
0.3253 | 2.56 % | 0.3338 | 0.3253 | - | 5,204.41 | 21.03.21 |
|
| 271 |
DefiDollar DAO
 DFD
|
0.007294 | 0 | - | - | - | - | 20.11.04 |
|
| 272 |
Autonio
 NIOX
|
0.0008262 | 0 | - | - | - | 26만 | 17.11.06 |
|
| 273 |
PhoenixCo Token
 XPHX
|
0.0009200 | 7.78 % | 0.0009200 | 0.0008536 | - | - | 24.01.15 |
|
| 274 |
Kyber Network Crystal Legacy
 KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
| 275 |
Quanto
 QTO
|
0.00007832 | 32.36 % | 0.00007832 | 0.00005917 | - | - | 25.09.23 |
|
| 276 |
Lends
 LENDS
|
0.00005414 | 0 | - | - | - | - | 24.02.13 |
|
| 277 |
Fusio
 FUSIO
|
0.001187 | 0.63 % | 0.001187 | 0.001180 | - | - | 25.06.13 |
|
| 278 |
Ratio Finance
 RATIO
|
0.0001667 | 0 | - | - | - | - | 22.02.11 |
|
| 279 |
Aldrin
 RIN
|
0.002758 | 0 | - | - | - | - | 21.07.16 |
|
| 280 |
DeFiHorse
 DFH
|
0.0001292 | 0.22 % | 0.0001292 | 0.0001290 | - | - | 21.12.02 |
|
| 281 |
Kraken Wrapped Bitcoin
 kBTC
|
70093.72 | 6.08 % | 70093.72 | 66071.46 | - | - | 24.10.18 |
|
| 282 |
MANTRA (old)
 OM
|
0.01135 | 0.37 % | 0.01140 | 0.01135 | - | 12만 | 20.08.11 |
|
| 283 |
VaultCraft
 VCX
|
0.004673 | 0 | - | - | - | - | 23.12.22 |
|
| 284 |
Do Your Own Research
 DYOR
|
0.00007124 | - % | 0.00007124 | 0.00007124 | - | 9,876.33 | 25.01.28 |
|
| 285 |
EXRNchain
 EXRN
|
0.00003927 | 0 | - | - | - | - | 17.10.25 |
|
| 286 |
TruePNL
 PNL
|
0.001918 | 0 | - | - | - | - | 21.05.05 |
|
| 287 |
Modulr
 eMDR
|
1.88 | 2.72 % | 1.93 | 1.88 | - | 2만 | 25.09.03 |
|
| 288 |
Eigenpie
 EGP
|
0.04115 | 6.59 % | 0.04115 | 0.03861 | - | 406.61 | 24.09.23 |
|
| 289 |
VibrantX
 VIBE
|
0.00006558 | 6.01 % | 0.00006558 | 0.00006186 | - | - | 25.01.16 |
|
| 290 |
Neoxa
 NEOX
|
0.00003635 | 11.65 % | 0.00003635 | 0.00003255 | - | 3,683.13 | 22.07.19 |
|
| 291 |
BilliCat
 BCAT
|
0.009302 | 2.42 % | 0.009302 | 0.009082 | - | 6,419.14 | 21.05.03 |
|
| 292 |
GoGoPool
 GGP
|
0.1183 | 4.44 % | 0.1183 | 0.1133 | - | - | 23.12.06 |
|
| 293 |
TrustFi Network
 TFI
|
0.003044 | 0.92 % | 0.003044 | 0.003016 | - | 3,238.57 | 21.06.23 |
|
| 294 |
Yieldly
 YLDY
|
0.000003479 | 17.12 % | 0.000004198 | 0.000003479 | - | - | 21.07.10 |
|
| 295 |
ZKGPT
 ZKGPT
|
0.00001275 | 0 | - | - | - | - | 25.01.06 |
|
| 296 |
Ocean Protocol
 OCEAN
|
0.1292 | 4.31 % | 0.1292 | 0.1238 | - | 5만 | 19.05.06 |
|
| 297 |
ChainPort
 PORTX
|
0.0003328 | 0.03 % | 0.0003328 | 0.0003327 | - | 9,053.76 | 22.01.19 |
|
| 298 |
Fuzion
 FUZN
|
0.005932 | 0 | - | - | - | - | 23.12.22 |
|
| 299 |
8Bit Chain
 W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
| 300 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|