#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
Basis Cash
BAC
|
0.001589 | 0.41 % | 0.001589 | 0.001582 | 9만 | 3만 | 20.11.30 |
|
202 |
Nerve Finance
NRV
|
0.001909 | 0.76 % | 0.001924 | 0.001909 | 9만 | 756.18 | 21.03.09 |
|
203 |
Swingby
SWINGBY
|
0.0001023 | 3.92 % | 0.0001023 | 0.00009847 | 9만 | 34.91 | 20.07.28 |
|
204 |
DinoSwap
DINO
|
0.0006001 | 0.7 % | 0.0006043 | 0.0006001 | 9만 | 129.01 | 21.07.07 |
|
205 |
Genesis Shards
GS
|
0.007899 | 0.92 % | 0.007972 | 0.007899 | 10만 | 22.63 | 21.04.14 |
|
206 |
Shadows
DOWS
|
0.003617 | 1.55 % | 0.003674 | 0.003617 | 10만 | - | 21.03.03 |
|
207 |
Mochi Market
MOMA
|
0.002561 | 0.11 % | 0.002561 | 0.002558 | 10만 | 38.29 | 21.04.25 |
|
208 |
Decentr
DEC
|
0.0009301 | 16.28 % | 0.001110 | 0.0009301 | 10만 | 2만 | 20.07.13 |
|
209 |
Value Liquidity
VALUE
|
0.01628 | 0.71 % | 0.01639 | 0.01628 | 10만 | 124.91 | 20.10.14 |
|
210 |
YFDAI.FINANCE
YF-DAI
|
26.14 | 9.19 % | 28.78 | 26.14 | 10만 | 2만 | 20.09.08 |
|
211 |
ApeSwap
BANANA
|
0.0005251 | 4.11 % | 0.0005251 | 0.0005043 | 11만 | 5,528.18 | 21.02.17 |
|
212 |
APYSwap
APYS
|
0.006090 | 6.2 % | 0.006090 | 0.005734 | 11만 | 1,154.89 | 21.02.09 |
|
213 |
Raze Network
RAZE
|
0.0009579 | 6.71 % | 0.001026 | 0.0009579 | 11만 | 6,207.24 | 21.04.08 |
|
214 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
215 |
SakeToken
SAKE
|
0.001187 | 12.2 % | 0.001352 | 0.001187 | 12만 | 1만 | 20.09.11 |
|
216 |
Jarvis Network
JRT
|
0.004332 | 1.11 % | 0.004332 | 0.004284 | 13만 | 486.26 | 20.05.21 |
|
217 |
Furucombo
COMBO
|
0.003277 | 0.43 % | 0.003291 | 0.003277 | 13만 | - | 21.01.15 |
|
218 |
Swerve
SWRV
|
0.007339 | 5.27 % | 0.007339 | 0.006971 | 13만 | 2,802.56 | 20.09.05 |
|
219 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
220 |
Centric Swap
CNS
|
0.000001480 | 0.77 % | 0.000001491 | 0.000001480 | 15만 | 20만 | 20.07.30 |
|
221 |
Residual Token
eRSDL
|
0.0003525 | 1.03 % | 0.0003525 | 0.0003488 | 16만 | 386.14 | 20.10.30 |
|
222 |
Odin Protocol
ODIN
|
0.009852 | 0.51 % | 0.009902 | 0.009852 | 17만 | 5,472.80 | 21.05.03 |
|
223 |
KALM
KALM
|
0.02078 | 2.48 % | 0.02078 | 0.02028 | 18만 | 883.15 | 21.05.27 |
|
224 |
Opium
OPIUM
|
0.04557 | 5.08 % | 0.04557 | 0.04337 | 19만 | 1만 | 21.01.26 |
|
225 |
Oikos
OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
226 |
UTYABSWAP
UTYAB
|
0.0001959 | 16.15 % | 0.0001959 | 0.0001686 | 20만 | 2,729.18 | 24.05.15 |
|
227 |
Hedget
HGET
|
0.1229 | 0.09 % | 0.1231 | 0.1229 | 22만 | 13만 | 20.09.08 |
|
228 |
PowerTrade Fuel
PTF
|
0.01025 | 7.56 % | 0.01108 | 0.01025 | 24만 | 14만 | 20.09.28 |
|
229 |
Empty Set Dollar
ESD
|
0.0005563 | 1.11 % | 0.0005563 | 0.0005501 | 25만 | 2.80 | 20.09.14 |
|
230 |
88mph
MPH
|
0.5421 | 2.15 % | 0.5421 | 0.5307 | 25만 | 184.93 | 20.11.22 |
|
231 |
Wombat Exchange
WOM
|
0.004550 | 1.65 % | 0.004626 | 0.004550 | 27만 | 7만 | 22.04.19 |
|
232 |
XY Finance
XY
|
0.03279 | 11.79 % | 0.03279 | 0.02933 | 30만 | 3,515.65 | 21.12.14 |
|
233 |
Equalizer
EQZ
|
0.006009 | 0 | - | - | 30만 | - | 21.04.09 |
|
234 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
235 |
OctoFi
OCTO
|
0.4014 | 1.17 % | 0.4061 | 0.4014 | 32만 | - | 20.09.28 |
|
236 |
HawkFi
HAWK
|
0.0003158 | 6.85 % | 0.0003158 | 0.0002956 | 33만 | 2만 | 22.04.21 |
|
237 |
DIGG
DIGG
|
592.41 | 6.24 % | 631.79 | 592.41 | 34만 | 316.60 | 21.01.23 |
|
238 |
Earn Network
EARN
|
0.0002372 | 5.97 % | 0.0002523 | 0.0002372 | 35만 | 2만 | 23.12.08 |
|
239 |
Tiger King Coin
TKING
|
0.0000005489 | 8.46 % | 0.0000005489 | 0.0000005061 | 35만 | 1만 | 21.05.17 |
|
240 |
SYNC Network
SYNC
|
0.002178 | 14.45 % | 0.002546 | 0.002178 | 36만 | - | 20.11.30 |
|
241 |
Strong
STRONG
|
2.61 | 1.89 % | 2.66 | 2.61 | 36만 | 4,251.60 | 20.08.11 |
|
242 |
Drep [new]
DREP
|
0.003780 | 14.82 % | 0.004437 | 0.003780 | 38만 | 3,120.42 | 21.04.07 |
|
243 |
Hord
HORD
|
0.004464 | 3.49 % | 0.004464 | 0.004313 | 40만 | 6만 | 21.04.12 |
|
244 |
CyberFi Token
CFi
|
0.1675 | 5.32 % | 0.1675 | 0.1591 | 40만 | 219.01 | 20.11.17 |
|
245 |
pNetwork
PNT
|
0.004702 | 7.06 % | 0.005059 | 0.004702 | 42만 | 4,248.86 | 20.07.01 |
|
246 |
Bitune
TUNE
|
0.01364 | 9.09 % | 0.01364 | 0.01250 | 43만 | 1만 | 21.02.27 |
|
247 |
Vega Protocol
VEGA
|
0.006905 | 0.11 % | 0.006912 | 0.006905 | 43만 | 4,047.18 | 21.09.02 |
|
248 |
ZeroSwap
ZEE
|
0.006939 | 3.67 % | 0.007203 | 0.006939 | 44만 | 37만 | 20.10.18 |
|
249 |
Rook
ROOK
|
0.7428 | 1.33 % | 0.7428 | 0.7330 | 46만 | 5,846.13 | 20.11.15 |
|
250 |
Fringe Finance
FRIN
|
0.0007065 | 0.78 % | 0.0007065 | 0.0007010 | 46만 | 14만 | 22.01.18 |
|
251 |
PEAKDEFI
PEAK
|
0.0003199 | 11.66 % | 0.0003622 | 0.0003199 | 53만 | 6,009.80 | 20.03.23 |
|
252 |
DeFi
DEFI
|
0.01767 | 1.49 % | 0.01793 | 0.01767 | 53만 | 40만 | 24.01.31 |
|
253 |
Belt Finance
BELT
|
0.05746 | 2.63 % | 0.05746 | 0.05599 | 55만 | 9.25 | 21.03.09 |
|
254 |
Elemon
ELMON
|
0.0009051 | 0.09 % | 0.0009059 | 0.0009051 | 58만 | 1,127.11 | 21.09.06 |
|
255 |
suterusu
SUTER
|
0.0001524 | 23.14 % | 0.0001524 | 0.0001237 | 59만 | 2만 | 19.11.22 |
|
256 |
HotKeySwap
HOTKEY
|
0.01378 | 3.89 % | 0.01433 | 0.01378 | 60만 | 7,370.61 | 24.03.11 |
|
257 |
Reflexer Ungovernance Token
FLX
|
3.19 | 5 % | 3.36 | 3.19 | 62만 | 6만 | 21.04.29 |
|
258 |
Niftyx Protocol
SHROOM
|
0.01231 | 7.45 % | 0.01331 | 0.01231 | 63만 | 616.11 | 20.09.04 |
|
259 |
Oddz
ODDZ
|
0.006406 | 8.31 % | 0.006406 | 0.005914 | 63만 | 20만 | 21.03.18 |
|
260 |
Tranche Finance
SLICE
|
0.03432 | 4.13 % | 0.03579 | 0.03432 | 69만 | 190.02 | 21.03.01 |
|
261 |
ApeBond
ABOND
|
0.004761 | 2.37 % | 0.004761 | 0.004650 | 69만 | 1만 | 24.01.24 |
|
262 |
Interlay
INTR
|
0.01044 | 4.35 % | 0.01092 | 0.01044 | 70만 | 6만 | 22.05.30 |
|
263 |
Zap
ZAP
|
0.003029 | 2.03 % | 0.003029 | 0.002969 | 72만 | 1,865.86 | 18.01.11 |
|
264 |
BeFi Labs
BEFI
|
0.01524 | 30 % | 0.02176 | 0.01524 | 72만 | 38만 | 24.03.25 |
|
265 |
TRAVA.FINANCE
TRAVA
|
0.0001946 | 2.9 % | 0.0002004 | 0.0001946 | 74만 | 8만 | 21.08.10 |
|
266 |
DAFI Protocol
DAFI
|
0.0007094 | 11.3 % | 0.0007997 | 0.0007094 | 78만 | 2만 | 21.03.18 |
|
267 |
VEMP
VEMP
|
0.003137 | 1.79 % | 0.003194 | 0.003137 | 80만 | 2만 | 21.08.26 |
|
268 |
Bridge Oracle
BRG
|
0.0001021 | 1.52 % | 0.0001021 | 0.0001005 | 82만 | 11만 | 20.09.18 |
|
269 |
Leverj Gluon
L2
|
0.003806 | 1.94 % | 0.003881 | 0.003806 | 83만 | 28.90 | 20.11.25 |
|
270 |
XCarnival
XCV
|
0.001079 | 7.62 % | 0.001079 | 0.001003 | 85만 | 10만 | 21.10.21 |
|
271 |
Auto
AUTO
|
13.35 | 3.38 % | 13.35 | 12.91 | 102만 | 7만 | 21.02.03 |
|
272 |
Standard
STND
|
0.01208 | 3.91 % | 0.01258 | 0.01208 | 103만 | 12만 | 21.04.15 |
|
273 |
Unbound
UNB
|
0.0003277 | 6.58 % | 0.0003508 | 0.0003277 | 104만 | 10만 | 20.12.02 |
|
274 |
Unistake
UNISTAKE
|
0.004738 | 0 | - | - | 105만 | - | 20.10.26 |
|
275 |
Neutrino Index
XTN
|
0.02016 | 0.19 % | 0.02020 | 0.02016 | 105만 | 380.89 | 20.01.30 |
|
276 |
UniLayer
LAYER
|
0.03817 | 3.22 % | 0.03943 | 0.03817 | 105만 | 3만 | 20.08.19 |
|
277 |
K9 Finance
KNINE
|
0.000007777 | 1.04 % | 0.000007777 | 0.000007697 | 106만 | 14만 | 24.03.06 |
|
278 |
Pillar
PLR
|
0.004217 | 1.11 % | 0.004217 | 0.004170 | 109만 | 51.87 | 17.07.24 |
|
279 |
MIDAS
MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
280 |
Hakka.Finance
HAKKA
|
0.002340 | 0.02 % | 0.002341 | 0.002340 | 111만 | 3.76 | 20.08.17 |
|
281 |
MBD Financials
MBD
|
0.00004411 | 4.09 % | 0.00004599 | 0.00004411 | 116만 | 6만 | 22.05.19 |
|
282 |
DerivaDAO
DDX
|
0.04511 | 1.11 % | 0.04511 | 0.04461 | 118만 | 18.80 | 20.09.29 |
|
283 |
Mirror Protocol
MIR
|
0.01519 | 1.36 % | 0.01540 | 0.01519 | 118만 | 14만 | 20.12.04 |
|
284 |
tBTC
TBTC
|
86909.1 | 2.17 % | 88830.86 | 86909.1 | 122만 | 1만 | 20.06.28 |
|
285 |
Uno Re
UNO
|
0.01102 | 2.78 % | 0.01133 | 0.01102 | 123만 | 3만 | 21.03.18 |
|
286 |
EOSDT
EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
287 |
Deri Protocol
DERI
|
0.01007 | 0.95 % | 0.01007 | 0.009983 | 126만 | 6만 | 21.02.11 |
|
288 |
Integral
ITGR
|
0.005863 | 0.47 % | 0.005863 | 0.005836 | 127만 | 5만 | 21.06.11 |
|
289 |
Wrapped Venom
WVENOM
|
0.07291 | 0.64 % | 0.07337 | 0.07291 | 127만 | 8만 | 22.10.06 |
|
290 |
BiFi
BIFI
|
0.002592 | 8.3 % | 0.002592 | 0.002393 | 132만 | 7만 | 20.12.29 |
|
291 |
PERI Finance
PERI
|
0.1556 | 16.02 % | 0.1852 | 0.1556 | 133만 | 7,135.82 | 21.05.04 |
|
292 |
BendDAO
BEND
|
0.0006301 | 10.87 % | 0.0006301 | 0.0005683 | 133만 | 7만 | 22.03.29 |
|
293 |
Polkamarkets
POLK
|
0.01719 | 1.8 % | 0.01719 | 0.01689 | 154만 | 16만 | 21.02.24 |
|
294 |
BabySwap
BABY
|
0.002571 | 2.87 % | 0.002571 | 0.002500 | 160만 | 8만 | 21.06.08 |
|
295 |
Horizon Protocol
HZN
|
0.01397 | 0.48 % | 0.01397 | 0.01390 | 169만 | 7만 | 21.04.15 |
|
296 |
Lattice Token
LTX
|
0.06017 | 0.26 % | 0.06017 | 0.06001 | 172만 | 35만 | 20.11.09 |
|
297 |
Pickle Finance
PICKLE
|
0.9269 | 4.12 % | 0.9269 | 0.8902 | 177만 | 1만 | 20.09.12 |
|
298 |
mStable Governance Token: Meta (MTA)
MTA
|
0.02990 | 14.09 % | 0.03480 | 0.02990 | 182만 | 600.09 | 20.06.28 |
|
299 |
Staked WEMIX
stWEMIX
|
0.8633 | 0.01 % | 0.8633 | 0.8633 | 195만 | 114.43 | 23.12.19 |
|
300 |
Forj (Bondly)
BONDLY
|
0.002076 | 4.83 % | 0.002076 | 0.001980 | 204만 | 11만 | 20.12.09 |
|