#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Overnight USDC+
USDC+
|
0.9973 | 0.62 % | 0.9973 | 0.9911 | - | 25만 | 24.03.18 |
|
2 |
Convergence
CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
3 |
SEOR Network
SEOR
|
0.0006901 | 3.42 % | 0.0007145 | 0.0006901 | - | 9만 | 22.01.03 |
|
4 |
Lyve Finance
LYVE
|
0.07219 | 0 | - | - | - | - | 24.02.01 |
|
5 |
Abel finance
ABEL
|
0.003089 | 0.08 % | 0.003092 | 0.003089 | - | 2만 | 23.01.17 |
|
6 |
Minto
BTCMT
|
0.4842 | 0.25 % | 0.4842 | 0.4829 | - | 21만 | 21.12.22 |
|
7 |
Domani Protocol
DEXTF
|
0.1800 | 2.57 % | 0.1847 | 0.1800 | - | 1만 | 21.03.04 |
|
8 |
Cykura
CYS
|
0.004857 | 3.35 % | 0.005025 | 0.004857 | - | 91.05 | 21.06.02 |
|
9 |
Popsicle Finance
ICE
|
0.3349 | 12.55 % | 0.3349 | 0.2975 | - | 492.70 | 21.04.01 |
|
10 |
Venom
VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
11 |
Dogefather
DOGEFATHER
|
0.₁₁1678 | 58.54 % | 0.₁₁4047 | 0.₁₁1678 | - | 14만 | 24.10.17 |
|
12 |
Seamless
SEAM
|
0.9753 | 2.55 % | 1 | 0.9753 | - | 61만 | 23.12.11 |
|
13 |
Yieldification
YDF
|
0.0005812 | 4.25 % | 0.0006070 | 0.0005812 | - | 2,135.85 | 22.08.04 |
|
14 |
Prisma Finance
PRISMA
|
0.02351 | 2.96 % | 0.02422 | 0.02351 | - | 4만 | 23.11.01 |
|
15 |
Orbit Protocol
ORBIT
|
0.006151 | 4.74 % | 0.006457 | 0.006151 | - | 1,823.26 | 24.03.08 |
|
16 |
EQIFI
EQX
|
0.003857 | 28.34 % | 0.003857 | 0.003005 | - | 14만 | 21.06.16 |
|
17 |
ACryptoS
ACS
|
0.2522 | 0 | - | - | - | - | 20.12.02 |
|
18 |
Whales Market
WHALES
|
0.2762 | 6.27 % | 0.2947 | 0.2762 | - | 72만 | 24.02.05 |
|
19 |
Frax Finance - Frax Ether
FRXETH
|
3055.5 | 4.03 % | 3183.66 | 3055.5 | - | 186만 | 23.01.12 |
|
20 |
Notional Finance
NOTE
|
0.04413 | 7.34 % | 0.04763 | 0.04413 | - | 4,156.40 | 21.11.16 |
|
21 |
AnimeSwap
ANI
|
0.0007630 | 8.13 % | 0.0008305 | 0.0007630 | - | 76.72 | 22.11.14 |
|
22 |
Nutcash
NCASH
|
0.01245 | 1.06 % | 0.01259 | 0.01245 | - | - | 24.05.20 |
|
23 |
FarLaunch
FAR
|
0.00002368 | 1.96 % | 0.00002415 | 0.00002368 | - | 32.55 | 24.02.05 |
|
24 |
Unit Protocol Duck
DUCK
|
0.0001950 | 0.87 % | 0.0001950 | 0.0001933 | - | 229.94 | 20.12.14 |
|
25 |
Auctus
AUC
|
0.0008619 | 0.98 % | 0.0008704 | 0.0008619 | - | 49.62 | 18.04.20 |
|
26 |
THORSwap
THOR
|
0.1967 | 2.3 % | 0.2013 | 0.1967 | - | 17만 | 21.10.20 |
|
27 |
Decentralized ETF
DETF
|
0.01659 | 6.03 % | 0.01766 | 0.01659 | - | 32만 | 23.12.30 |
|
28 |
ZKX
ZKX
|
0.01919 | 0 | - | - | - | - | 24.06.20 |
|
29 |
Quantlytica
QTLX
|
0.07248 | 11.55 % | 0.08193 | 0.07248 | - | 36만 | 24.09.23 |
|
30 |
GoWrap
GWGW
|
0.0001901 | 3.13 % | 0.0001962 | 0.0001901 | - | 3,901.31 | 24.01.04 |
|
31 |
Rabi
RABI
|
0.4566 | 2 % | 0.4660 | 0.4566 | - | 19만 | 24.03.05 |
|
32 |
TaoPad
TPAD
|
0.07210 | 0 | - | - | - | - | 24.01.11 |
|
33 |
RadioShack
RADIO
|
0.0003105 | 0.58 % | 0.0003123 | 0.0003105 | - | 5,984.38 | 22.03.23 |
|
34 |
Sky
SKY
|
0.05939 | 3.6 % | 0.06161 | 0.05939 | - | 757만 | 24.09.18 |
|
35 |
Sashimi
SASHIMI
|
0.002870 | 9.78 % | 0.003181 | 0.002870 | - | 481.74 | 20.09.10 |
|
36 |
zkHive
ZKHIVE
|
0.002646 | 6.14 % | 0.002819 | 0.002646 | - | 96.87 | 24.03.18 |
|
37 |
Alpha Fi
ALPHA
|
2.27 | 2.48 % | 2.33 | 2.27 | - | 13만 | 24.08.20 |
|
38 |
sETH
SETH
|
3222.1 | 0.06 % | 3222.1 | 3220 | - | - | 20.06.28 |
|
39 |
Metronome
MET
|
0.5925 | 4.72 % | 0.6218 | 0.5925 | - | 1,245.98 | 18.06.26 |
|
40 |
Equilibria Finance
EQB
|
0.4152 | 7.06 % | 0.4467 | 0.4152 | - | 2만 | 23.06.02 |
|
41 |
Feeder.finance
FEED
|
0.0003001 | 0 | - | - | - | - | 21.05.28 |
|
42 |
Instadapp
INST
|
3.1 | 18.67 % | 3.81 | 3.1 | - | 247만 | 21.06.19 |
|
43 |
Convex CRV
CVXCRV
|
0.2583 | 10.76 % | 0.2895 | 0.2583 | - | 298만 | 21.06.05 |
|
44 |
AnyDex
ADX
|
0.03006 | 0.49 % | 0.03006 | 0.02991 | - | - | 24.10.16 |
|
45 |
Saber
SBR
|
0.002175 | 0.21 % | 0.002175 | 0.002171 | - | 14만 | 21.08.07 |
|
46 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
47 |
SmarterCoin (SMRTr)
SMRTR
|
0.0000001894 | 3.73 % | 0.0000001968 | 0.0000001894 | - | 715.69 | 21.10.20 |
|
48 |
Vector
VEC
|
1.55 | 0.06 % | 1.55 | 1.55 | - | - | 24.01.30 |
|
49 |
Akropolis Delphi
ADEL
|
0.003469 | 1.72 % | 0.003469 | 0.003411 | - | 78.35 | 20.09.02 |
|
50 |
Banx.gg
BANX
|
0.0001512 | 3.19 % | 0.0001562 | 0.0001512 | - | 2,362.61 | 24.03.20 |
|
51 |
Futureswap
FST
|
0.003246 | 4.16 % | 0.003387 | 0.003246 | - | 147.78 | 21.03.26 |
|
52 |
Libra Protocol
LIBRA
|
0.00001999 | 0 | - | - | - | - | 24.02.27 |
|
53 |
Retik Finance
RETIK
|
0.002865 | 8.01 % | 0.003115 | 0.002865 | - | 14만 | 24.01.08 |
|
54 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
55 |
ULTRA Prisma Finance
ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
56 |
Helion
HLN
|
0.01971 | 1.72 % | 0.02005 | 0.01971 | - | 3,458.51 | 24.04.22 |
|
57 |
Voltage Finance
VOLT
|
0.00009947 | 0.23 % | 0.00009969 | 0.00009947 | - | 18만 | 22.02.24 |
|
58 |
HMX
HMX
|
1.22 | 6.37 % | 1.31 | 1.22 | - | 1만 | 24.01.22 |
|
59 |
Merchant Moe
MOE
|
0.08772 | 7.79 % | 0.09512 | 0.08772 | - | 4만 | 23.12.26 |
|
60 |
Compound Dai
CDAI
|
0.02302 | 0 | - | - | - | - | 20.03.11 |
|
61 |
Kintsugi
KINT
|
0.7003 | 10.42 % | 0.7817 | 0.7003 | - | 16만 | 21.11.01 |
|
62 |
XSwap Protocol
XSP
|
0.0003098 | 8.82 % | 0.0003398 | 0.0003098 | - | 4만 | 21.11.16 |
|
63 |
ZetaEarn
STZETA
|
0.6582 | 6.75 % | 0.7058 | 0.6582 | - | 2,811.04 | 24.02.22 |
|
64 |
lisUSD
lisUSD
|
0.9951 | 0.02 % | 0.9953 | 0.9951 | - | 126만 | 22.08.09 |
|
65 |
WaykiChain Governance Coin
WGRT
|
0.0004190 | 6.76 % | 0.0004494 | 0.0004190 | - | 57.69 | 20.05.25 |
|
66 |
YAM V1
YAM
|
0.03520 | 4.03 % | 0.03667 | 0.03520 | - | - | 20.08.11 |
|
67 |
DAOLaunch
DAL
|
0.01340 | 2.95 % | 0.01381 | 0.01340 | - | 323.16 | 21.11.15 |
|
68 |
Moonscape
MSCP
|
0.0001352 | 2.14 % | 0.0001381 | 0.0001352 | - | 1,366.01 | 21.11.15 |
|
69 |
PoolTogether
POOL
|
0.4091 | 5.17 % | 0.4314 | 0.4091 | - | 82.20 | 21.02.18 |
|
70 |
DXdao
DXD
|
56.5 | 0.98 % | 57.05 | 56.5 | - | 284.91 | 20.05.26 |
|
71 |
Lemon Terminal
LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
72 |
AgoDefi
AGO
|
0.02117 | 8.45 % | 0.02312 | 0.02117 | - | 1,205.12 | 24.04.01 |
|
73 |
Heroes of NFT
HON
|
0.01249 | 4.38 % | 0.01307 | 0.01249 | - | 8,403.60 | 22.02.09 |
|
74 |
DMM: Governance
DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
75 |
Orion
ORN
|
1 | 1.38 % | 1.01 | 1 | - | 24만 | 20.07.16 |
|
76 |
Structure finance
STF
|
0.0001780 | 0.1 % | 0.0001782 | 0.0001780 | - | - | 21.09.10 |
|
77 |
FluidTokens
FLDT
|
0.1845 | 2.28 % | 0.1845 | 0.1803 | - | 8만 | 24.04.26 |
|
78 |
DeFiPie
PIE
|
0.001131 | 0.13 % | 0.001133 | 0.001131 | - | - | 20.08.06 |
|
79 |
RazrFi
SOLR
|
0.02815 | 2.99 % | 0.02815 | 0.02733 | - | 758.06 | 21.09.24 |
|
80 |
StarSharks SEA
SEA
|
0.002499 | 0.96 % | 0.002499 | 0.002475 | - | 4,219.15 | 21.10.07 |
|
81 |
Monolith
TKN
|
0.06402 | 0.98 % | 0.06465 | 0.06402 | - | - | 17.05.07 |
|
82 |
Fungify
FUNG
|
0.01113 | 4.28 % | 0.01163 | 0.01113 | - | 390.55 | 24.03.25 |
|
83 |
Covalent
CQT
|
0.003324 | 4.74 % | 0.003490 | 0.003324 | - | 1만 | 20.10.14 |
|
84 |
Zeedex
ZDEX
|
0.02121 | 11.71 % | 0.02121 | 0.01898 | - | 18.32 | 20.09.10 |
|
85 |
ATLAZ
AAZ
|
41.36 | 33.9 % | 62.57 | 41.36 | - | - | 24.04.01 |
|
86 |
STACKS PAY
STACKS
|
0.0000001104 | 0 | - | - | - | - | 23.12.01 |
|
87 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
88 |
Frax Price Index
FPI
|
1.11 | 0 | - | - | - | - | 22.04.10 |
|
89 |
Basis Share
BAS
|
0.06735 | 2.26 % | 0.06891 | 0.06735 | - | - | 20.11.30 |
|
90 |
Bancor Governance Token
VBNT
|
0.3909 | 0.98 % | 0.3948 | 0.3909 | - | 720.49 | 21.03.01 |
|
91 |
Dypius [Old]
DYP
|
0.2267 | 3.52 % | 0.2349 | 0.2267 | - | 5만 | 20.12.23 |
|
92 |
DAO Invest
VEST
|
0.003247 | 5.02 % | 0.003418 | 0.003247 | - | 9,720.14 | 21.10.05 |
|
93 |
xSAUCE
XSAUCE
|
0.04877 | 5.01 % | 0.04877 | 0.04644 | - | 16만 | 23.05.04 |
|
94 |
Rage Trade
RAGE
|
0.05367 | 0.01 % | 0.05367 | 0.05367 | - | 1만 | 24.08.14 |
|
95 |
xSUSHI
XSUSHI
|
1.08 | 0.05 % | 1.08 | 1.08 | - | 417.55 | 21.03.21 |
|
96 |
DefiDollar DAO
DFD
|
0.007299 | 0.13 % | 0.007308 | 0.007299 | - | - | 20.11.04 |
|
97 |
Autonio
NIOX
|
0.001265 | 0.76 % | 0.001275 | 0.001265 | - | 28만 | 17.11.06 |
|
98 |
PhoenixCo Token
XPHX
|
0.004570 | 0.45 % | 0.004570 | 0.004549 | - | 169.11 | 24.01.15 |
|
99 |
Kyber Network Crystal Legacy
KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
100 |
Lends
LENDS
|
0.004259 | 14.89 % | 0.005003 | 0.004259 | - | 18만 | 24.02.13 |
|