#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
Seasons
 SEAS
|
0.2765 | 2.41 % | 0.2833 | 0.2765 | - | 1만 | 26.01.21 |
|
| 402 |
YFIONE
 YFO
|
0.5425 | 1.03 % | 0.5481 | 0.5425 | - | - | 21.02.04 |
|
| 403 |
Octopus Protocol
 OPS
|
0.00005202 | 0 | - | - | - | - | 21.06.18 |
|
| 404 |
Kalata
 KALA
|
0.00004377 | 0 | - | - | - | - | 21.08.16 |
|
| 405 |
Gains Farm
 GFARM2
|
1345.23 | 2.53 % | 1345.23 | 1311.97 | - | - | 21.02.13 |
|
| 406 |
Cloudex Token
 CLD
|
0.000002724 | 0 | - | - | - | - | 24.09.27 |
|
| 407 |
Whirl
 WHIRL
|
0.004382 | 0 | - | - | - | - | 24.03.05 |
|
| 408 |
DexNet
 DEXNET
|
0.009662 | 0.42 % | 0.009662 | 0.009621 | - | - | 23.11.29 |
|
| 409 |
Naxion
 NXN
|
0.04740 | 0 | - | - | - | - | 23.11.21 |
|
| 410 |
Bullieverse
 $BULL
|
0.00004245 | 0 | - | - | - | - | 22.01.15 |
|
| 411 |
Glue
 GLUE
|
0.09680 | 4.15 % | 0.09680 | 0.09294 | - | - | 25.03.17 |
|
| 412 |
TENET
 TENET
|
0.000007634 | 33.33 % | 0.00001145 | 0.000007634 | - | 717.06 | 23.05.23 |
|
| 413 |
Jones DAO
 JONES
|
0.1420 | 3.22 % | 0.1420 | 0.1376 | - | 256.30 | 22.01.31 |
|
| 414 |
Bright Union
 BRIGHT
|
0.008862 | 0 | - | - | - | - | 21.08.09 |
|
| 415 |
DojoSwap
 DOJO
|
0.0008262 | 0 | - | - | - | - | 24.01.19 |
|
| 416 |
JPEG'd
 JPEG
|
0.00001287 | 0 | - | - | - | - | 22.03.01 |
|
| 417 |
EnreachDAO
 NRCH
|
0.9535 | 0 | - | - | - | - | 21.04.30 |
|
| 418 |
SolidLizard
 SLIZ
|
0.00001348 | 3.54 % | 0.00001348 | 0.00001302 | - | - | 23.02.20 |
|
| 419 |
ASTERION
 ASTER
|
0.001075 | 0 | - | - | - | - | 24.12.06 |
|
| 420 |
MELD
 MELD
|
0.00002381 | 0 | - | - | - | - | 21.10.27 |
|
| 421 |
Vitruveo DEX
 VTRO
|
0.02491 | 0 | - | - | - | - | 24.03.20 |
|
| 422 |
PVPFUN
 PVP
|
0.7138 | 2.11 % | 0.7138 | 0.6991 | - | 17만 | 25.12.30 |
|
| 423 |
Trove
 TROVE
|
0.000009786 | 51.2 % | 0.00002005 | 0.000009786 | - | - | 26.01.20 |
|
| 424 |
Ecoreal Estate
 ECOREAL
|
0.3293 | 0.09 % | 0.3295 | 0.3293 | - | 55만 | 18.09.25 |
|
| 425 |
Phuture
 PHTR
|
0.001292 | 115.64 % | 0.001292 | 0.0005993 | - | 5.51 | 21.06.03 |
|
| 426 |
bZx Protocol
 BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
| 427 |
Frenchie Network
 FREN
|
0.0₆3599 | 0 | - | - | - | - | 21.05.13 |
|
| 428 |
Kylacoin
 KCN
|
6.04 | 0 | - | - | - | - | 23.05.02 |
|
| 429 |
Circular Protocol
 CIRX
|
0.002775 | 0.01 % | 0.002775 | 0.002775 | - | 118.00 | 24.07.24 |
|
| 430 |
Yak DAO
 YAKS
|
0.1561 | 0 | - | - | - | - | 24.04.01 |
|
| 431 |
Stader sFTMX
 SFTMX
|
0.3398 | 0.43 % | 0.3398 | 0.3383 | - | - | 22.09.15 |
|
| 432 |
Wagmi (wagmi.com)
 WAGMI
|
0.001066 | 3.35 % | 0.001066 | 0.001031 | - | 3,172.73 | 23.09.27 |
|
| 433 |
Mendi Finance
 MENDI
|
0.003182 | 0.78 % | 0.003207 | 0.003182 | - | - | 24.05.13 |
|
| 434 |
Kenshi
 KNS
|
0.0006417 | 2.39 % | 0.0006574 | 0.0006417 | - | - | 22.01.10 |
|
| 435 |
dForce USD
 USX
|
0.5591 | 0 | - | - | - | - | 21.10.24 |
|
| 436 |
Kodiak Finance
 KDK
|
0.2243 | 0.32 % | 0.2243 | 0.2235 | - | 8만 | 25.12.23 |
|
| 437 |
Spintop
 SPIN
|
0.00005378 | 3.1 % | 0.00005378 | 0.00005216 | - | 0.66 | 21.11.19 |
|
| 438 |
GYSR
 GYSR
|
0.02736 | 0 | - | - | - | - | 20.11.13 |
|
| 439 |
mStable USD
 MUSD
|
0.9992 | 0.64 % | 1 | 0.9992 | - | - | 20.06.28 |
|
| 440 |
Sekuritance
 SKRT
|
0.0002259 | 1.47 % | 0.0002259 | 0.0002226 | - | - | 21.06.21 |
|
| 441 |
Resistor AI
 TOR
|
0.00005127 | 0 | - | - | - | - | 24.04.12 |
|
| 442 |
Metarun
 MRUN
|
0.0001823 | 0 | - | - | - | - | 22.01.19 |
|
| 443 |
Develocity Finance
 DEVE
|
0.0005000 | 0 | - | - | - | - | 24.07.09 |
|
| 444 |
INSPAD
 INSP
|
0.000004099 | 0 | - | - | - | - | 24.06.03 |
|
| 445 |
Globe Derivative Exchange
 GDT
|
0.001390 | 0 | - | - | - | - | 21.04.09 |
|
| 446 |
zkLend
 ZEND
|
0.005148 | 0 | - | - | - | - | 22.03.22 |
|
| 447 |
FRGX Finance
 FRGX
|
0.009659 | 5.62 % | 0.009659 | 0.009145 | - | 632.74 | 24.03.13 |
|
| 448 |
Rails
 RAILS
|
0.1604 | 25.52 % | 0.2154 | 0.1604 | - | 4만 | 26.02.03 |
|
| 449 |
RealTract
 RET
|
0.00003926 | 0 | - | - | - | - | 18.09.13 |
|
| 450 |
Tesla (Derivatives)
 TSLA
|
405.74 | 3.47 % | 405.74 | 392.11 | - | - | 25.08.21 |
|
| 451 |
Koi Finance
 KOI
|
0.0003802 | 0 | - | - | - | - | 24.04.10 |
|
| 452 |
Brillion
 BRLN
|
0.002405 | 0 | - | - | - | - | 22.10.31 |
|
| 453 |
Hypha Staked AVAX
 stAVAX
|
10.94 | 0.48 % | 10.94 | 10.89 | - | 2,495.76 | 24.03.07 |
|
| 454 |
LuaSwap
 LUA
|
0.₁₄0001 | 0.02 % | 0.₁₄0001 | 0.₁₄0001 | 0.00 | - | 20.09.29 |
|
| 455 |
ApeSwap
 BANANA
|
0.0₆1392 | 0.88 % | 0.0₆1404 | 0.0₆1392 | 5.12 | 44.37 | 21.02.17 |
|
| 456 |
pumpBTC (Rehypothecated BTC)
 PUMPBTC
|
0.01465 | 0.34 % | 0.01465 | 0.01460 | 36.46 | 7만 | 24.07.18 |
|
| 457 |
UniFarm
 UFARM
|
0.000007460 | 0 | - | - | 286.32 | - | 21.04.16 |
|
| 458 |
Infinaeon
 INF
|
0.000001376 | 18.19 % | 0.000001682 | 0.000001376 | 358.47 | - | 25.04.22 |
|
| 459 |
MMOCoin
 MMO
|
0.000006264 | 2.62 % | 0.000006432 | 0.000006264 | 429.31 | 0.00 | 18.10.15 |
|
| 460 |
Cubiex Power
 CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
| 461 |
ETNA Network
 ETNA
|
0.00004804 | 2.25 % | 0.00004804 | 0.00004698 | 580.33 | - | 21.03.26 |
|
| 462 |
Haven Protocol
 XHV
|
0.00001128 | 0 | - | - | 787.71 | - | 18.04.23 |
|
| 463 |
Odin Protocol
 ODIN
|
0.00004781 | 0 | - | - | 835.29 | - | 21.05.03 |
|
| 464 |
Mars Battle
 SHOOT
|
0.000009365 | 21.9 % | 0.00001199 | 0.000009365 | 859.14 | - | 24.04.03 |
|
| 465 |
Step Hero
 HERO
|
0.00007100 | 0 | - | - | 919.56 | 2만 | 21.08.16 |
|
| 466 |
MetaverseX
 METAX
|
0.0003510 | 0 | - | - | 965.41 | - | 21.10.21 |
|
| 467 |
Analog Devices Tokenized Stock (Ondo)
 ADIon
|
321.97 | 5.77 % | 321.97 | 304.39 | 1,167.68 | 14만 | 26.01.08 |
|
| 468 |
Stride Staked SOMM
 stSOMM
|
0.001231 | 0 | - | - | 1,287.88 | - | 24.02.19 |
|
| 469 |
YVS.Finance
 YVS
|
0.0009814 | 124.69 % | 0.0009814 | 0.0004368 | 1,300.68 | - | 20.12.16 |
|
| 470 |
Indexed Finance
 NDX
|
0.001616 | 0.21 % | 0.001616 | 0.001613 | 1,382.10 | 6.11 | 21.01.14 |
|
| 471 |
Exverse
 EXVG
|
0.00004422 | 1.09 % | 0.00004470 | 0.00004422 | 1,422.27 | - | 24.04.25 |
|
| 472 |
Snowball
 SNOB
|
0.0003161 | 0.08 % | 0.0003161 | 0.0003158 | 1,736.39 | - | 21.05.13 |
|
| 473 |
Rune
 RUNE
|
0.4135 | 2.6 % | 0.4135 | 0.4030 | 2,056.30 | 308만 | 21.05.18 |
|
| 474 |
WagyuSwap
 WAG
|
0.00004013 | 0 | - | - | 2,173.99 | - | 21.08.23 |
|
| 475 |
Alphr finance
 ALPHR
|
0.001288 | 0 | - | - | 2,227.43 | - | 21.04.22 |
|
| 476 |
pTokens BTC
 pBTC
|
156.74 | 5.39 % | 156.74 | 148.72 | 2,229.77 | - | 20.04.12 |
|
| 477 |
Gem Exchange and Trading
 GXT
|
0.00002837 | 0 | - | - | 2,370.09 | - | 20.10.06 |
|
| 478 |
The Crypto Prophecies
 TCP
|
0.00002310 | 0 | - | - | 2,698.12 | - | 21.04.21 |
|
| 479 |
Drops Ownership Power
 DOP
|
0.002442 | 0 | - | - | 2,871.98 | 72만 | 21.05.10 |
|
| 480 |
Bullish Tokenized Stock (Ondo)
 BLSHon
|
34.56 | 3.89 % | 34.56 | 33.26 | 3,366.68 | - | 26.01.08 |
|
| 481 |
XODEX
 XODEX
|
0.0000005102 | 0 | - | - | 3,470.10 | - | 22.05.04 |
|
| 482 |
Wrapped Staked HEC
 WSHEC
|
0.1732 | 1.41 % | 0.1732 | 0.1708 | 3,493.42 | - | 21.12.16 |
|
| 483 |
Interlay
 INTR
|
0.00005493 | 0 | - | - | 3,681.47 | - | 22.05.30 |
|
| 484 |
Stride Staked UMEE
 stUMEE
|
0.0002724 | 0 | - | - | 3,698.36 | - | 24.02.19 |
|
| 485 |
Idle
 IDLE
|
0.0004504 | 0.57 % | 0.0004504 | 0.0004479 | 4,015.71 | 2.08 | 20.12.02 |
|
| 486 |
Seigniorage Shares
 SHARE
|
0.0003554 | 0 | - | - | 4,018.10 | - | 20.09.03 |
|
| 487 |
CryptoTycoon
 CTT
|
0.006192 | 0 | - | - | 4,312.38 | - | 21.04.30 |
|
| 488 |
ETHA Lend
 ETHA
|
0.0004747 | 0 | - | - | 4,443.83 | - | 21.03.07 |
|
| 489 |
Goose Finance
 EGG
|
0.002560 | 2 % | 0.002612 | 0.002560 | 4,494.37 | 9,068.13 | 21.02.13 |
|
| 490 |
iShares Flexible Income Tokenized ETF (Ondo)
 BINCon
|
52.25 | 0.7 % | 52.25 | 51.89 | 4,517.27 | 2,955.85 | 26.01.08 |
|
| 491 |
Sora Oracle
 SORA
|
0.00005125 | 3.46 % | 0.00005125 | 0.00004954 | 4,818.23 | - | 25.11.27 |
|
| 492 |
DeFiner
 FIN
|
0.00002897 | 0.01 % | 0.00002897 | 0.00002897 | 4,868.14 | 6만 | 20.09.29 |
|
| 493 |
Earn Network
 EARN
|
0.0000005710 | 0 | - | - | 5,073.58 | - | 23.12.08 |
|
| 494 |
Wrapped PKT
 WPKT
|
0.00008149 | 1.18 % | 0.00008149 | 0.00008054 | 5,091.58 | - | 21.10.13 |
|
| 495 |
Nsure.Network
 NSURE
|
0.0008992 | 1.12 % | 0.0008992 | 0.0008893 | 5,098.03 | 5만 | 20.09.29 |
|
| 496 |
Residual Token
 eRSDL
|
0.000005065 | 32.33 % | 0.000007485 | 0.000005065 | 5,165.00 | 2.77 | 20.10.30 |
|
| 497 |
Rook
 ROOK
|
0.008527 | 0.57 % | 0.008527 | 0.008478 | 5,266.73 | 189.28 | 20.11.15 |
|
| 498 |
Smoothy
 SMTY
|
0.001090 | 0.55 % | 0.001096 | 0.001090 | 5,548.54 | 29만 | 21.04.28 |
|
| 499 |
ORAO Network
 ORAO
|
0.0001419 | 0 | - | - | 5,592.79 | - | 21.03.20 |
|
| 500 |
Stride Staked EVMOS
 stEVMOS
|
0.004889 | 0 | - | - | 5,994.25 | - | 24.02.19 |
|