#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
401 |
Chainge
XCHNG
|
0.03467 | 1.59 % | 0.03523 | 0.03467 | 1,644만 | 61만 | 21.04.01 |
|
402 |
Ellipsis
EPS
|
0.02287 | 5.61 % | 0.02287 | 0.02165 | 1,655만 | 1,801.20 | 21.03.24 |
|
403 |
ParaSwap
PSP
|
0.02398 | 0.72 % | 0.02398 | 0.02381 | 1,787만 | 9만 | 21.11.15 |
|
404 |
AirSwap
AST
|
0.1127 | 3.18 % | 0.1127 | 0.1093 | 1,968만 | 189만 | 17.10.17 |
|
405 |
Kava Lend
HARD
|
0.1460 | 1.21 % | 0.1478 | 0.1460 | 1,968만 | 351만 | 20.11.02 |
|
406 |
Volt Inu
VOLT
|
0.0000003628 | 3.06 % | 0.0000003628 | 0.0000003520 | 1,987만 | 11만 | 21.12.21 |
|
407 |
Savings crvUSD
SCRVUSD
|
1.02 | 0.02 % | 1.02 | 1.02 | 2,036만 | 267만 | 24.11.17 |
|
408 |
Bridged USDC
USDbC
|
0.9971 | 0.2 % | 0.9971 | 0.9952 | 2,094만 | 1,331만 | 23.08.07 |
|
409 |
Scallop
SCA
|
0.2983 | 1.65 % | 0.2983 | 0.2935 | 2,164만 | 422만 | 24.03.08 |
|
410 |
DeFiChain
DFI
|
0.02612 | 1.39 % | 0.02649 | 0.02612 | 2,166만 | 275만 | 20.07.03 |
|
411 |
SingularityDAO
SDAO
|
0.2670 | 4.47 % | 0.2670 | 0.2556 | 2,210만 | 27만 | 21.05.07 |
|
412 |
iMe Lab
LIME
|
0.05182 | 7.85 % | 0.05182 | 0.04804 | 2,243만 | 47만 | 21.06.16 |
|
413 |
Polytrade
TRADE
|
0.5733 | 0.57 % | 0.5765 | 0.5733 | 2,284만 | 33만 | 21.06.16 |
|
414 |
Shapeshift FOX Token
FOX
|
0.06166 | 1.11 % | 0.06234 | 0.06166 | 2,326만 | 49만 | 21.01.06 |
|
415 |
Cook Finance
COOK
|
0.02670 | 0.77 % | 0.02690 | 0.02670 | 2,333만 | 19만 | 21.03.29 |
|
416 |
Mango
MNGO
|
0.02265 | 1.51 % | 0.02300 | 0.02265 | 2,532만 | 3만 | 21.08.05 |
|
417 |
AirDAO
AMB
|
0.007665 | 2.13 % | 0.007665 | 0.007504 | 2,573만 | 359만 | 17.10.23 |
|
418 |
UniLend
UFT
|
0.3144 | 4.14 % | 0.3144 | 0.3019 | 2,675만 | 197만 | 20.10.14 |
|
419 |
Alpaca Finance
ALPACA
|
0.1773 | 2.47 % | 0.1773 | 0.1730 | 2,675만 | 688만 | 21.03.06 |
|
420 |
SwftCoin
SWFTC
|
0.006921 | 1.4 % | 0.006921 | 0.006825 | 2,772만 | 296만 | 18.01.04 |
|
421 |
Wing Finance
WING
|
5.91 | 1.75 % | 6.02 | 5.91 | 2,815만 | 362만 | 20.09.16 |
|
422 |
Reserve Dollar
RSV
|
0.9978 | 0.02 % | 0.9979 | 0.9978 | 2,879만 | - | 20.08.27 |
|
423 |
Beefy
BIFI
|
360.87 | 2.84 % | 360.87 | 350.9 | 2,887만 | 71만 | 20.10.06 |
|
424 |
Cream Finance
CREAM
|
15.81 | 1.58 % | 15.81 | 15.56 | 2,935만 | 470만 | 20.08.04 |
|
425 |
BurgerCities
BURGER
|
0.4914 | 1.44 % | 0.4914 | 0.4844 | 2,942만 | 1,497만 | 20.09.24 |
|
426 |
Inverse Finance
INV
|
49.63 | 4.63 % | 49.63 | 47.43 | 2,945만 | 27만 | 21.03.08 |
|
427 |
renBTC
RENBTC
|
92693.58 | 7.51 % | 92693.58 | 86214.17 | 3,058만 | 210.31 | 20.06.28 |
|
428 |
Ampleforth
AMPL
|
1.09 | 11.2 % | 1.09 | 0.9851 | 3,097만 | 202만 | 19.06.28 |
|
429 |
Self Chain
SLF
|
0.3222 | 0.35 % | 0.3233 | 0.3222 | 3,125만 | 1,975만 | 24.08.30 |
|
430 |
StrikeX
STRX
|
0.03686 | 0.5 % | 0.03704 | 0.03686 | 3,205만 | 13만 | 21.04.14 |
|
431 |
QuickSwap [Old]
QUICK
|
44.04 | 1.56 % | 44.04 | 43.36 | 3,288만 | 2만 | 21.01.07 |
|
432 |
Persistence One
XPRT
|
0.1575 | 0.26 % | 0.1579 | 0.1575 | 3,361만 | 27만 | 20.10.03 |
|
433 |
Hathor
HTR
|
0.07325 | 3.2 % | 0.07325 | 0.07097 | 3,366만 | 71만 | 20.05.07 |
|
434 |
Harvest Finance
FARM
|
50.18 | 3.01 % | 50.18 | 48.71 | 3,373만 | 177만 | 20.09.03 |
|
435 |
RAMP
RAMP
|
0.07079 | 7.93 % | 0.07079 | 0.06559 | 3,383만 | 771.20 | 20.10.21 |
|
436 |
Ren
REN
|
0.03523 | 12.57 % | 0.04030 | 0.03523 | 3,521만 | 208만 | 18.02.21 |
|
437 |
Celo Dollar
CUSD
|
0.9999 | 0.01 % | 0.9999 | 0.9998 | 3,555만 | 327만 | 20.09.29 |
|
438 |
XPR Network
XPR
|
0.001345 | 3.86 % | 0.001345 | 0.001295 | 3,622만 | 164만 | 20.04.06 |
|
439 |
Biswap
BSW
|
0.06771 | 2.14 % | 0.06771 | 0.06629 | 3,631만 | 643만 | 21.07.02 |
|
440 |
Linear Finance
LINA
|
0.004938 | 3.49 % | 0.004938 | 0.004771 | 3,657만 | 1,394만 | 20.09.18 |
|
441 |
RichQUACK.com
QUACK
|
0.0₉8298 | 3.33 % | 0.0₉8298 | 0.0₉8030 | 3,658만 | 104만 | 21.06.25 |
|
442 |
Tranchess
CHESS
|
0.2050 | 0.12 % | 0.2052 | 0.2050 | 4,013만 | 644만 | 21.07.20 |
|
443 |
Whiteheart
WHITE
|
4616.95 | 1.05 % | 4616.95 | 4568.58 | 4,104만 | - | 20.12.28 |
|
444 |
Bella Protocol
BEL
|
0.5815 | 1.55 % | 0.5815 | 0.5726 | 4,203만 | 365만 | 20.09.07 |
|
445 |
Polkastarter
POLS
|
0.4372 | 4.42 % | 0.4372 | 0.4187 | 4,338만 | 291만 | 20.09.28 |
|
446 |
Impossible Finance Launchpad
IDIA
|
0.06574 | 2.04 % | 0.06574 | 0.06442 | 4,471만 | 7,967.69 | 21.08.18 |
|
447 |
StaFi
FIS
|
0.4389 | 4.82 % | 0.4389 | 0.4186 | 4,591만 | 2,277만 | 20.07.21 |
|
448 |
Strike
STRK
|
8.53 | 2.07 % | 8.71 | 8.53 | 4,616만 | 196만 | 21.03.22 |
|
449 |
Wanchain
WAN
|
0.2336 | 0.84 % | 0.2336 | 0.2316 | 4,636만 | 163만 | 18.03.23 |
|
450 |
Minswap
MIN
|
0.04352 | 1.25 % | 0.04407 | 0.04352 | 4,711만 | 22만 | 21.10.15 |
|
451 |
Alchemix
ALCX
|
19.83 | 1.03 % | 20.03 | 19.83 | 4,736만 | 343만 | 21.02.27 |
|
452 |
Flamingo
FLM
|
0.07504 | 1.33 % | 0.07504 | 0.07405 | 4,798만 | 192만 | 20.09.29 |
|
453 |
Gelato
GEL
|
0.2079 | 3.68 % | 0.2079 | 0.2005 | 4,903만 | 23만 | 20.09.29 |
|
454 |
IDEX
IDEX
|
0.06282 | 3.37 % | 0.06282 | 0.06077 | 5,073만 | 5,176만 | 19.05.09 |
|
455 |
TokenFi
TOKEN
|
0.05333 | 4.28 % | 0.05333 | 0.05114 | 5,334만 | 1,111만 | 23.10.27 |
|
456 |
Perpetual Protocol
PERP
|
0.8293 | 1.17 % | 0.8293 | 0.8196 | 5,474만 | 776만 | 20.09.08 |
|
457 |
Enzyme
MLN
|
20.53 | 1.57 % | 20.86 | 20.53 | 5,476만 | 510만 | 17.02.21 |
|
458 |
Save
SLND
|
1.08 | 5.29 % | 1.08 | 1.03 | 5,496만 | 8만 | 21.10.29 |
|
459 |
Bluefin
BLUE
|
0.4421 | 2.88 % | 0.4421 | 0.4297 | 5,516만 | 3,648만 | 21.03.08 |
|
460 |
Litentry
LIT
|
0.8337 | 2.66 % | 0.8337 | 0.8121 | 5,540만 | 490만 | 20.09.01 |
|
461 |
FUNToken
FUN
|
0.005239 | 2.84 % | 0.005239 | 0.005094 | 5,681만 | 1,048만 | 17.06.27 |
|
462 |
Venom
VENOM
|
0.05778 | 1.56 % | 0.05869 | 0.05778 | 5,714만 | 24만 | 22.10.04 |
|
463 |
Uquid Coin
UQC
|
5.73 | 3.82 % | 5.96 | 5.73 | 5,733만 | 43만 | 17.12.13 |
|
464 |
LeverFi
LEVER
|
0.001749 | 2.59 % | 0.001749 | 0.001705 | 6,121만 | 1,084만 | 22.07.04 |
|
465 |
Liquity USD
LUSD
|
0.9989 | 0.43 % | 0.9989 | 0.9946 | 6,137만 | 9만 | 21.05.04 |
|
466 |
SynFutures
F
|
0.05195 | 2.26 % | 0.05315 | 0.05195 | 6,234만 | 3,308만 | 24.12.06 |
|
467 |
DAO Maker
DAO
|
0.3413 | 0.06 % | 0.3413 | 0.3410 | 6,674만 | 200만 | 21.02.09 |
|
468 |
PARSIQ
PRQ
|
0.2185 | 9.89 % | 0.2185 | 0.1988 | 6,706만 | 809만 | 20.04.02 |
|
469 |
Dego Finance
DEGO
|
3.19 | 5.73 % | 3.19 | 3.02 | 6,709만 | 1,146만 | 20.09.17 |
|
470 |
Entangle
NGL
|
0.1201 | 6.09 % | 0.1201 | 0.1132 | 6,877만 | 54만 | 24.03.13 |
|
471 |
Radiant Capital
RDNT
|
0.06007 | 1.02 % | 0.06007 | 0.05945 | 7,134만 | 2,105만 | 22.07.21 |
|
472 |
MESSIER
M87
|
0.00008306 | 12.59 % | 0.00008306 | 0.00007377 | 7,350만 | 127만 | 22.06.11 |
|
473 |
Ignition
FBTC
|
94186.6 | 1.85 % | 95956.01 | 94186.6 | 7,387만 | 96만 | 24.07.21 |
|
474 |
Stella
ALPHA
|
0.08324 | 0.49 % | 0.08324 | 0.08283 | 7,567만 | 933만 | 20.09.29 |
|
475 |
Origin Protocol
OGN
|
0.1104 | 1.15 % | 0.1104 | 0.1092 | 7,617만 | 1,313만 | 20.01.09 |
|
476 |
Maple
MPL
|
17.26 | 0.54 % | 17.26 | 17.16 | 7,626만 | 78만 | 21.04.21 |
|
477 |
Hifi Finance
HIFI
|
0.5544 | 2.16 % | 0.5544 | 0.5426 | 7,850만 | 1,525만 | 18.07.05 |
|
478 |
inSure DeFi
SURE
|
0.002958 | 5.21 % | 0.002958 | 0.002812 | 7,926만 | 35만 | 20.01.07 |
|
479 |
BakeryToken
BAKE
|
0.2745 | 2.87 % | 0.2745 | 0.2668 | 7,956만 | 950만 | 20.09.15 |
|
480 |
MOBOX
MBOX
|
0.2005 | 1.01 % | 0.2005 | 0.1984 | 7,974만 | 1,068만 | 21.04.08 |
|
481 |
SaucerSwap
SAUCE
|
0.1093 | 9.05 % | 0.1093 | 0.1003 | 8,096만 | 86만 | 22.09.22 |
|
482 |
dForce
DF
|
0.08300 | 27.27 % | 0.08300 | 0.06521 | 8,300만 | 1억 | 20.06.22 |
|
483 |
DIA
DIA
|
0.6944 | 0.41 % | 0.6944 | 0.6915 | 8,311만 | 1,853만 | 20.08.04 |
|
484 |
Bancor
BNT
|
0.7073 | 2.52 % | 0.7073 | 0.6898 | 8,453만 | 870만 | 17.06.18 |
|
485 |
Badger DAO
BADGER
|
4.25 | 3.2 % | 4.25 | 4.12 | 8,631만 | 3,049만 | 20.12.04 |
|
486 |
DeFi Pulse Index
DPI
|
154.85 | 3.49 % | 154.85 | 149.62 | 8,656만 | 35만 | 20.09.15 |
|
487 |
Telos
TLOS
|
0.2343 | 2.29 % | 0.2343 | 0.2291 | 8,803만 | 1,445만 | 19.09.17 |
|
488 |
BENQI
QI
|
0.01730 | 3.2 % | 0.01730 | 0.01677 | 8,856만 | 352만 | 21.04.19 |
|
489 |
Request
REQ
|
0.1164 | 1.26 % | 0.1164 | 0.1149 | 8,958만 | 196만 | 17.10.20 |
|
490 |
Tokenlon Network Token
LON
|
0.7688 | 0.02 % | 0.7688 | 0.7686 | 8,994만 | 9만 | 20.12.23 |
|
491 |
Maverick Protocol
MAV
|
0.2062 | 3.31 % | 0.2062 | 0.1995 | 9,494만 | 665만 | 22.02.10 |
|
492 |
STP
STPT
|
0.04887 | 0.96 % | 0.04887 | 0.04840 | 9,494만 | 610만 | 19.06.12 |
|
493 |
Hashflow
HFT
|
0.2122 | 2.79 % | 0.2122 | 0.2064 | 1억 | 937만 | 22.10.31 |
|
494 |
Acala Token
ACA
|
0.09087 | 0.34 % | 0.09087 | 0.09057 | 1억 | 2,630만 | 20.08.28 |
|
495 |
Kyber Network Crystal v2
KNC
|
0.5592 | 2.01 % | 0.5592 | 0.5482 | 1억 | 1,198만 | 21.04.26 |
|
496 |
THENA
THE
|
1.29 | 3.49 % | 1.29 | 1.24 | 1억 | 4,469만 | 23.01.28 |
|
497 |
Oraichain
ORAI
|
7.82 | 0.58 % | 7.82 | 7.77 | 1억 | 237만 | 20.10.27 |
|
498 |
DODO
DODO
|
0.1517 | 2.8 % | 0.1517 | 0.1476 | 1억 | 969만 | 20.09.29 |
|
499 |
TrueFi
TRU
|
0.08967 | 1.18 % | 0.08967 | 0.08862 | 1억 | 1,072만 | 20.11.19 |
|
500 |
Neutron
NTRN
|
0.3868 | 1.56 % | 0.3868 | 0.3808 | 1억 | 695만 | 23.06.13 |
|