#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 701 |
Stride Staked JUNO
 stJUNO
|
0.04693 | 2.85 % | 0.04830 | 0.04693 | 13만 | - | 23.12.11 |
|
| 702 |
Openfabric AI
 OFN
|
0.0007640 | 96.41 % | 0.0007640 | 0.0003890 | 13만 | 1,698.20 | 23.10.24 |
|
| 703 |
Q Protocol
 QGOV
|
0.0004711 | 2.11 % | 0.0004813 | 0.0004711 | 14만 | - | 24.07.23 |
|
| 704 |
Wrapped Coinbase Global tokenized stock (Backed)
 WBCOIN
|
180.6 | 14.89 % | 180.6 | 157.19 | 14만 | - | 25.07.01 |
|
| 705 |
Magic Square
 SQR
|
0.0003074 | 0.08 % | 0.0003076 | 0.0003074 | 14만 | 4만 | 22.01.05 |
|
| 706 |
AME Chain
 AME
|
0.0002797 | 0.05 % | 0.0002797 | 0.0002796 | 14만 | 6만 | 21.01.02 |
|
| 707 |
Seedworld
 SWORLD
|
0.00002318 | 0.52 % | 0.00002318 | 0.00002306 | 14만 | - | 24.10.23 |
|
| 708 |
DarkStar
 DARKSTAR
|
0.0004671 | 1.42 % | 0.0004738 | 0.0004671 | 14만 | 8,927.21 | 25.08.04 |
|
| 709 |
OptionRoom
 ROOM
|
0.01135 | 1.2 % | 0.01149 | 0.01135 | 14만 | 8,312.00 | 21.01.28 |
|
| 710 |
APY.Finance
 APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
| 711 |
Tiger King Coin
 TKING
|
0.0000002217 | 0 | - | - | 14만 | - | 21.05.17 |
|
| 712 |
DeFi Land
 DFL
|
0.00002063 | 0.32 % | 0.00002063 | 0.00002056 | 15만 | 9.70 | 21.11.25 |
|
| 713 |
Pillar
 PLR
|
0.0005691 | 2.46 % | 0.0005691 | 0.0005554 | 15만 | 13.66 | 17.07.24 |
|
| 714 |
Wrapped Moonbeam
 WGLMR
|
0.01231 | 1.73 % | 0.01231 | 0.01210 | 15만 | - | 22.02.18 |
|
| 715 |
Pockemy
 PKM
|
0.0001541 | 1.46 % | 0.0001564 | 0.0001541 | 15만 | - | 25.09.30 |
|
| 716 |
Sinverse
 SIN
|
0.0001765 | 0.84 % | 0.0001780 | 0.0001765 | 16만 | 20만 | 21.10.17 |
|
| 717 |
Torum
 XTM
|
0.0008203 | 0.62 % | 0.0008253 | 0.0008203 | 16만 | 4,884.00 | 21.06.14 |
|
| 718 |
Chainge
 XCHNG
|
0.0003368 | 5.26 % | 0.0003368 | 0.0003199 | 16만 | 155.44 | 21.04.01 |
|
| 719 |
Yala
 YALA
|
0.0005720 | 0.68 % | 0.0005720 | 0.0005681 | 16만 | 15만 | 25.02.26 |
|
| 720 |
K9 Finance
 KNINE
|
0.0000004054 | 2.82 % | 0.0000004054 | 0.0000003942 | 16만 | 1만 | 24.03.06 |
|
| 721 |
NerveNetwork
 NVT
|
0.0005900 | 0.07 % | 0.0005900 | 0.0005896 | 16만 | - | 20.07.27 |
|
| 722 |
PARSIQ
 PRQ
|
0.0005295 | 0.01 % | 0.0005296 | 0.0005295 | 16만 | 7만 | 20.04.02 |
|
| 723 |
DSLA Protocol
 DSLA
|
0.00003014 | 0.06 % | 0.00003016 | 0.00003014 | 17만 | - | 20.04.09 |
|
| 724 |
Polkadex
 PDEX
|
0.01984 | 26.08 % | 0.01984 | 0.01573 | 17만 | 2,226.21 | 21.03.30 |
|
| 725 |
Auto
 AUTO
|
2.16 | 0.52 % | 2.16 | 2.15 | 17만 | 41.80 | 21.02.03 |
|
| 726 |
Wrapped TFUEL
 WTFUEL
|
0.01449 | 5.83 % | 0.01449 | 0.01369 | 17만 | - | 19.03.28 |
|
| 727 |
Curate
 XCUR
|
0.02006 | 0 | - | - | 17만 | - | 20.12.10 |
|
| 728 |
Tea-Fi
 TEA
|
0.003382 | 28.58 % | 0.004735 | 0.003382 | 17만 | 10만 | 24.11.13 |
|
| 729 |
Hypr
 HYPR
|
0.0002435 | 1.1 % | 0.0002462 | 0.0002435 | 17만 | - | 25.08.19 |
|
| 730 |
DOGAMÍ
 DOGA
|
0.0002202 | 1.32 % | 0.0002231 | 0.0002202 | 17만 | 3만 | 21.11.17 |
|
| 731 |
Tranche Finance
 SLICE
|
0.008545 | 2.18 % | 0.008545 | 0.008362 | 17만 | - | 21.03.01 |
|
| 732 |
Wrapped-Energi
 WNRG
|
0.01243 | 7.29 % | 0.01341 | 0.01243 | 17만 | - | 18.08.23 |
|
| 733 |
Noti
 NOTI
|
0.006793 | 0 | - | - | 18만 | - | 24.10.25 |
|
| 734 |
Affyn
 FYN
|
0.0006935 | 6.47 % | 0.0006935 | 0.0006514 | 18만 | 2만 | 22.01.10 |
|
| 735 |
Rally
 RLY
|
0.00002850 | 1.37 % | 0.00002850 | 0.00002812 | 18만 | - | 20.12.22 |
|
| 736 |
Glitch
 GLCH
|
0.002299 | 2.36 % | 0.002354 | 0.002299 | 18만 | - | 21.01.19 |
|
| 737 |
Gata
 GATA
|
0.001635 | 2.35 % | 0.001635 | 0.001597 | 18만 | 18만 | 25.09.03 |
|
| 738 |
Chihuahua
 HUAHUA
|
0.000001962 | 9 % | 0.000002156 | 0.000001962 | 18만 | - | 22.01.12 |
|
| 739 |
Circuits of Value
 COVAL
|
0.0001057 | 24.69 % | 0.0001057 | 0.00008480 | 19만 | - | 15.01.23 |
|
| 740 |
Oikos
 OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
| 741 |
Strike
 STRK
|
0.03421 | 0.35 % | 0.03433 | 0.03421 | 19만 | - | 21.03.22 |
|
| 742 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
 SBETon
|
6.38 | 5.4 % | 6.38 | 6.06 | 20만 | 123만 | 25.09.03 |
|
| 743 |
BendDAO
 BEND
|
0.00004792 | 0.77 % | 0.00004829 | 0.00004792 | 20만 | - | 22.03.29 |
|
| 744 |
VITE
 VITE
|
0.0001813 | 20.82 % | 0.0002289 | 0.0001813 | 20만 | - | 18.07.17 |
|
| 745 |
AppLovin Tokenized Stock (Ondo)
 APPon
|
388.25 | 3.6 % | 388.25 | 374.75 | 20만 | - | 25.09.03 |
|
| 746 |
Dotmoovs
 MOOV
|
0.0002827 | 0.81 % | 0.0002827 | 0.0002804 | 21만 | 2만 | 21.05.25 |
|
| 747 |
Wrapped Shido
 WSHIDO
|
0.0002413 | 1.82 % | 0.0002458 | 0.0002413 | 21만 | - | 22.04.14 |
|
| 748 |
SYNC Network
 SYNC
|
0.0009975 | 0 | - | - | 21만 | - | 20.11.30 |
|
| 749 |
Elemon
 ELMON
|
0.0003390 | 0 | - | - | 22만 | - | 21.09.06 |
|
| 750 |
HAPI Protocol
 HAPI
|
0.3029 | 0.85 % | 0.3029 | 0.3003 | 22만 | 5,354.69 | 21.02.23 |
|
| 751 |
UniLend
 UFT
|
0.002468 | 0.46 % | 0.002468 | 0.002457 | 23만 | 595.18 | 20.10.14 |
|
| 752 |
BakeryToken
 BAKE
|
0.0007931 | 3.53 % | 0.0007931 | 0.0007661 | 23만 | 16만 | 20.09.15 |
|
| 753 |
Wing Finance
 WING
|
0.04168 | 4.44 % | 0.04362 | 0.04168 | 23만 | 7만 | 20.09.16 |
|
| 754 |
Omax Coin
 OMAX
|
0.00002687 | 14.95 % | 0.00002687 | 0.00002338 | 23만 | 3만 | 21.11.05 |
|
| 755 |
MilkyWay
 MILK
|
0.0005613 | 13.62 % | 0.0006498 | 0.0005613 | 23만 | 33.06 | 25.04.29 |
|
| 756 |
Hatom
 HTM
|
0.01422 | 4.16 % | 0.01422 | 0.01365 | 24만 | 11만 | 23.07.26 |
|
| 757 |
DIGG
 DIGG
|
414 | 0 | - | - | 24만 | - | 21.01.23 |
|
| 758 |
Netflix tokenized stock (xStock)
 NFLXX
|
96.25 | 0.66 % | 96.88 | 96.25 | 24만 | 9,919.94 | 25.07.01 |
|
| 759 |
LayerX
 LX
|
0.00002408 | 10.88 % | 0.00002702 | 0.00002408 | 24만 | - | 19.12.20 |
|
| 760 |
CheckDot
 CDT
|
0.03155 | 0.43 % | 0.03155 | 0.03142 | 24만 | - | 21.11.15 |
|
| 761 |
Wrapped Evmos
 WEVMOS
|
0.02741 | 0 | - | - | 25만 | - | 22.05.02 |
|
| 762 |
Internet of Energy Network
 IOEN
|
0.0007823 | 0.19 % | 0.0007823 | 0.0007808 | 25만 | - | 21.10.16 |
|
| 763 |
Riot Platforms Tokenized Stock (Ondo)
 RIOTon
|
12.41 | 3.73 % | 12.41 | 11.96 | 25만 | 75만 | 25.09.03 |
|
| 764 |
Perplexity tokenized stock (PreStocks)
 PPLXTY
|
29.55 | 0 | - | - | 25만 | - | 25.08.11 |
|
| 765 |
Bilibili Tokenized Stock (Ondo)
 BILIon
|
22.75 | 4.76 % | 22.75 | 21.72 | 26만 | 67만 | 26.01.08 |
|
| 766 |
Swingby
 SWINGBY
|
0.0002944 | 0 | - | - | 26만 | - | 20.07.28 |
|
| 767 |
Xend Finance
 RWA
|
0.002449 | 2.56 % | 0.002449 | 0.002388 | 26만 | 1만 | 21.02.19 |
|
| 768 |
Ankr Staked FTM
 ankrFTM
|
0.6276 | 0 | - | - | 27만 | - | 22.06.18 |
|
| 769 |
BiFi
 BIFI
|
0.0005694 | 0.88 % | 0.0005694 | 0.0005645 | 27만 | 9,667.08 | 20.12.29 |
|
| 770 |
Tranchess
 CHESS
|
0.001341 | 4.85 % | 0.001409 | 0.001341 | 28만 | 11만 | 21.07.20 |
|
| 771 |
Multibit
 MUBI
|
0.0002917 | 2.89 % | 0.0003004 | 0.0002917 | 28만 | 27만 | 23.11.14 |
|
| 772 |
GameStop Tokenized Stock (Ondo)
 GMEon
|
23.46 | 2.62 % | 23.46 | 22.86 | 28만 | 78만 | 25.09.03 |
|
| 773 |
Revain
 REV
|
0.000003300 | 0.01 % | 0.000003300 | 0.000003299 | 28만 | 24.72 | 17.11.01 |
|
| 774 |
Monetha
 MTH
|
0.0008007 | 0 | - | - | 28만 | - | 17.09.06 |
|
| 775 |
Bitget SOL Staking
 BGSOL
|
104.22 | 1.75 % | 104.22 | 102.42 | 28만 | 146만 | 24.11.12 |
|
| 776 |
Heroes of NFT
 HON
|
0.003038 | 0.48 % | 0.003038 | 0.003023 | 28만 | - | 22.02.09 |
|
| 777 |
Unification
 FUND
|
0.008270 | 0 | - | - | 28만 | - | 19.04.11 |
|
| 778 |
Shadow Exchange
 SHADOW
|
0.7905 | 5.35 % | 0.7905 | 0.7504 | 29만 | 2만 | 25.05.01 |
|
| 779 |
Unbound
 UNB
|
0.00009047 | 0 | - | - | 29만 | - | 20.12.02 |
|
| 780 |
Forj (Bondly)
 BONDLY
|
0.0002927 | 4.51 % | 0.0002927 | 0.0002801 | 29만 | 3만 | 20.12.09 |
|
| 781 |
MARA Holdings Tokenized Stock (Ondo)
 MARAon
|
8.22 | 4.46 % | 8.22 | 7.87 | 30만 | 71만 | 25.09.03 |
|
| 782 |
FYDcoin
 FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 783 |
Aryacoin
 AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
| 784 |
STAKE
 STAKE
|
0.03674 | 0.26 % | 0.03674 | 0.03665 | 31만 | - | 20.05.19 |
|
| 785 |
Belt Finance
 BELT
|
0.03255 | 0.96 % | 0.03255 | 0.03224 | 31만 | - | 21.03.09 |
|
| 786 |
BarnBridge
 BOND
|
0.03970 | 17.19 % | 0.03970 | 0.03387 | 31만 | 6만 | 20.10.19 |
|
| 787 |
Lattice Token
 LTX
|
0.01115 | 0.94 % | 0.01115 | 0.01104 | 32만 | 6만 | 20.11.09 |
|
| 788 |
VIDT DAO
 VIDT
|
0.0003685 | 0.48 % | 0.0003685 | 0.0003667 | 32만 | 227.60 | 19.04.05 |
|
| 789 |
Linear Finance
 LINA
|
0.00003224 | 3.56 % | 0.00003224 | 0.00003113 | 32만 | 915.99 | 20.09.18 |
|
| 790 |
XCarnival
 XCV
|
0.0004089 | 0.44 % | 0.0004089 | 0.0004071 | 32만 | 9,146.59 | 21.10.21 |
|
| 791 |
Lumoz
 MOZ
|
0.0002996 | 0 | - | - | 33만 | - | 24.12.09 |
|
| 792 |
Figma Ord Shs Tokenized Stock (Ondo)
 FIGon
|
21.3 | 4.87 % | 21.3 | 20.31 | 33만 | 82만 | 25.09.03 |
|
| 793 |
Whales Market
 WHALES
|
0.01283 | 0.54 % | 0.01290 | 0.01283 | 33만 | 543.80 | 24.02.05 |
|
| 794 |
GTETH
 GTETH
|
2130.12 | 2.67 % | 2130.12 | 2074.57 | 34만 | 5만 | 26.01.03 |
|
| 795 |
RabbitX
 RBX
|
0.0003899 | 0 | - | - | 34만 | - | 23.04.28 |
|
| 796 |
Figure AI tokenized stock (PreStocks)
 FIGURE
|
60.59 | 0 | - | - | 34만 | - | 25.08.11 |
|
| 797 |
KlimaDAO
 KLIMA
|
0.04290 | 2.42 % | 0.04290 | 0.04189 | 34만 | - | 21.10.19 |
|
| 798 |
PoolTogether
 POOL
|
0.05220 | 0 | - | - | 35만 | - | 21.02.18 |
|
| 799 |
Polkamarkets
 POLK
|
0.003867 | 7.52 % | 0.003867 | 0.003597 | 36만 | 1만 | 21.02.24 |
|
| 800 |
Deri Protocol
 DERI
|
0.002901 | 0.02 % | 0.002901 | 0.002900 | 36만 | 2만 | 21.02.11 |
|