#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
Seneca
SEN
|
0.002172 | 0 | - | - | - | - | 24.01.02 |
|
| 302 |
Paimon SpaceX SPV Token
SPCX
|
220.47 | 0 | - | - | - | - | 25.06.23 |
|
| 303 |
Hubble Protocol
HBB
|
0.003702 | 0.73 % | 0.003702 | 0.003675 | - | 75.41 | 21.12.29 |
|
| 304 |
Metaverse Index
MVI
|
5.19 | 4.42 % | 5.19 | 4.97 | - | - | 21.04.13 |
|
| 305 |
BlackPearl Token
BPLC
|
0.0₈1887 | 0 | - | - | - | - | 20.08.03 |
|
| 306 |
XDAO
XDAO
|
0.02310 | 0 | - | - | - | - | 22.09.09 |
|
| 307 |
Terrace
TRC
|
0.01572 | 0.19 % | 0.01575 | 0.01572 | - | 5만 | 25.04.04 |
|
| 308 |
Hypr Network
HYPR
|
0.007550 | 0 | - | - | - | - | 23.11.30 |
|
| 309 |
LiNEAR Protocol
LNR
|
0.00009488 | 0 | - | - | - | - | 24.01.30 |
|
| 310 |
mETH Protocol
COOK
|
0.003084 | 0.18 % | 0.003089 | 0.003084 | - | 7만 | 24.10.30 |
|
| 311 |
Rome
ROME
|
155.61 | 0 | - | - | - | - | 21.12.01 |
|
| 312 |
Hector Network
HEC
|
0.02292 | 0 | - | - | - | - | 21.11.04 |
|
| 313 |
MixMax
MC
|
1.25 | 1.64 % | 1.27 | 1.25 | - | 60만 | 25.08.20 |
|
| 314 |
Ponder
PNDR
|
0.001354 | 16.03 % | 0.001354 | 0.001167 | - | 14만 | 24.12.23 |
|
| 315 |
KeyOfLife Multichain Store Of Value
KOL
|
0.1912 | 0.59 % | 0.1912 | 0.1900 | - | - | 24.03.20 |
|
| 316 |
Vulture Peak
VPK
|
0.01921 | 0 | - | - | - | - | 22.02.07 |
|
| 317 |
Lien
LIEN
|
0.1123 | 0 | - | - | - | - | 20.08.25 |
|
| 318 |
OtterHome
HOME
|
0.01921 | 4.58 % | 0.02013 | 0.01921 | - | 18만 | 23.06.14 |
|
| 319 |
United Traders Token
UTT
|
0.0004375 | 0 | - | - | - | - | 18.01.11 |
|
| 320 |
Anyswap
ANY
|
1.76 | 0 | - | - | - | - | 20.08.17 |
|
| 321 |
Yelay
YLAY
|
0.004075 | 0.47 % | 0.004095 | 0.004075 | - | - | 24.11.01 |
|
| 322 |
Cadence Protocol
CAD
|
0.001767 | 0 | - | - | - | - | 24.02.01 |
|
| 323 |
DeGate
DG
|
0.04138 | 0.21 % | 0.04146 | 0.04138 | - | - | 21.03.16 |
|
| 324 |
TOR
TOR
|
0.002040 | 2.09 % | 0.002040 | 0.001998 | - | - | 22.02.15 |
|
| 325 |
Micromines
MICRO
|
0.0₆1950 | 0.7 % | 0.0₆1950 | 0.0₆1936 | - | - | 18.11.19 |
|
| 326 |
Bitfinity Network
BTF
|
0.0004130 | 0 | - | - | - | - | 24.11.20 |
|
| 327 |
Dinero
DINERO
|
0.01262 | 0 | - | - | - | - | 24.08.05 |
|
| 328 |
CryptoXpress
XPRESS
|
0.01249 | 0 | - | - | - | - | 21.10.26 |
|
| 329 |
Listapie
LTP
|
0.07937 | 3.52 % | 0.07937 | 0.07667 | - | - | 25.01.22 |
|
| 330 |
USD Bancor
USDB
|
0.07537 | 6.49 % | 0.08060 | 0.07537 | - | 1.82 | 21.03.25 |
|
| 331 |
Litentry
LIT
|
0.07626 | 3.77 % | 0.07626 | 0.07348 | - | 2,517.95 | 20.09.01 |
|
| 332 |
Hydro Protocol
HOT
|
0.0003964 | 0.72 % | 0.0003964 | 0.0003935 | - | 18만 | 18.01.19 |
|
| 333 |
OpenOcean
OOE
|
0.0004478 | 0.9 % | 0.0004518 | 0.0004478 | - | 8,744.52 | 21.05.19 |
|
| 334 |
TrueChain
TRUE
|
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|
| 335 |
Thales
THALES
|
0.1405 | 2.39 % | 0.1405 | 0.1372 | - | 113.46 | 21.09.20 |
|
| 336 |
TEN
TENFI
|
0.0004803 | 0.12 % | 0.0004803 | 0.0004797 | - | - | 21.05.24 |
|
| 337 |
BankOfVector
BANK
|
0.00007394 | 0 | - | - | - | - | 25.07.03 |
|
| 338 |
Icopax
$IPAX
|
0.00009333 | 35.23 % | 0.00009333 | 0.00006901 | - | - | 25.09.12 |
|
| 339 |
Pontem Liquidswap
LSD
|
0.00007640 | 8.39 % | 0.00008340 | 0.00007640 | - | - | 22.10.18 |
|
| 340 |
RetaFi
RTK
|
0.002485 | 0 | - | - | - | - | 24.07.05 |
|
| 341 |
ViteX Coin
VX
|
0.001924 | 0 | - | - | - | - | 20.02.24 |
|
| 342 |
NovaDEX
NVX
|
0.00006365 | 1.99 % | 0.00006365 | 0.00006241 | - | - | 24.01.29 |
|
| 343 |
Kelp Earned Points
KEP
|
0.01328 | 0 | - | - | - | - | 24.03.12 |
|
| 344 |
Fathom Dollar
FXD
|
0.7102 | 2.29 % | 0.7268 | 0.7102 | - | 2만 | 23.07.03 |
|
| 345 |
TVS
TVS
|
0.001804 | 0 | - | - | - | - | 24.08.05 |
|
| 346 |
Bumper
BUMP
|
0.0008746 | 45.8 % | 0.001613 | 0.0008746 | - | - | 21.07.27 |
|
| 347 |
OnX Finance
ONX
|
0.001154 | 3.81 % | 0.001200 | 0.001154 | - | - | 20.12.22 |
|
| 348 |
Bitlocus
BTL
|
0.0001242 | 0 | - | - | - | - | 21.12.08 |
|
| 349 |
Coinchef
CHEF
|
0.0003997 | 0 | - | - | - | - | 24.04.18 |
|
| 350 |
Switch
ESH
|
0.0001515 | 0 | - | - | - | - | 19.07.16 |
|
| 351 |
POA Network
POA
|
0.02295 | 0 | - | - | - | - | 18.02.28 |
|
| 352 |
Entangle
NTGL
|
0.00004500 | 1.84 % | 0.00004584 | 0.00004500 | - | - | 24.03.13 |
|
| 353 |
Lumi Finance
LUA
|
1.57 | 0.03 % | 1.57 | 1.57 | - | 2.88 | 24.04.03 |
|
| 354 |
Meter Stable
MTR
|
0.3359 | 0.21 % | 0.3359 | 0.3352 | - | 8,821.01 | 20.08.17 |
|
| 355 |
Altitude
ALTD
|
0.001058 | 0 | - | - | - | - | 23.05.02 |
|
| 356 |
Premia
PREMIA
|
0.04968 | 0.18 % | 0.04968 | 0.04959 | - | - | 21.02.15 |
|
| 357 |
MYSO Token
MYT
|
0.04625 | 0 | - | - | - | - | 24.05.30 |
|
| 358 |
Yobit Token
YO
|
448.18 | 3.25 % | 448.18 | 434.06 | - | 496.30 | 19.09.03 |
|
| 359 |
Montage Token
MTGX
|
0.000009765 | 0 | - | - | - | - | 24.04.01 |
|
| 360 |
LynkCoDAO
LNK
|
0.0₆1130 | 0 | - | - | - | - | 25.10.08 |
|
| 361 |
Zephyr Protocol
ZEPH
|
0.4263 | 3.1 % | 0.4399 | 0.4263 | - | 31만 | 23.11.24 |
|
| 362 |
Smart MFG
MFG
|
0.0008784 | 27.92 % | 0.0008784 | 0.0006867 | - | 11만 | 18.04.20 |
|
| 363 |
Hyper USD
USDH
|
0.9302 | 0 | - | - | - | - | 25.09.10 |
|
| 364 |
DigitalNote
XDN
|
0.00001144 | 1.42 % | 0.00001144 | 0.00001128 | - | - | 14.06.24 |
|
| 365 |
DAEX
DAX
|
0.0007974 | 0 | - | - | - | - | 18.05.02 |
|
| 366 |
cVault.finance
CORE
|
5529.82 | 8.14 % | 5529.82 | 5113.18 | - | - | 20.09.30 |
|
| 367 |
Rebase GG
IRL
|
0.0008777 | 0 | - | - | - | - | 22.07.04 |
|
| 368 |
Tonka Finance
TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 369 |
Opal
OPAL
|
0.04211 | 0.25 % | 0.04222 | 0.04211 | - | 6만 | 25.10.02 |
|
| 370 |
Yamaswap
YAMA
|
0.0000005254 | 30.86 % | 0.0000005254 | 0.0000004015 | - | - | 25.09.11 |
|
| 371 |
Mapchain
MCT
|
0.002798 | 0 | - | - | - | - | 25.08.04 |
|
| 372 |
Planet Sandbox
PSB
|
0.001183 | 0.45 % | 0.001189 | 0.001183 | - | - | 21.10.06 |
|
| 373 |
Jackal Protocol
JKL
|
0.005693 | 4.59 % | 0.005966 | 0.005693 | - | 2,306.61 | 23.11.19 |
|
| 374 |
RCN Finance
RCN
|
0.0005887 | 6.49 % | 0.0006295 | 0.0005887 | - | 277.25 | 17.10.26 |
|
| 375 |
Dopamine App
DOPE
|
0.001116 | 0.96 % | 0.001116 | 0.001106 | - | 1만 | 21.11.20 |
|
| 376 |
SmartCredit Token
SMARTCREDIT
|
0.1544 | 6.49 % | 0.1652 | 0.1544 | - | 2.77 | 20.11.05 |
|
| 377 |
Index Cooperative
INDEX
|
0.2481 | 0.78 % | 0.2501 | 0.2481 | - | 5,867.28 | 20.10.08 |
|
| 378 |
Supernova Shards
LFC
|
0.01227 | 0 | - | - | - | - | 22.03.28 |
|
| 379 |
FantasyGold
FGC
|
0.0001935 | 0 | - | - | - | - | 18.06.20 |
|
| 380 |
Genshiro
GENS
|
0.00001301 | 0 | - | - | - | - | 21.06.04 |
|
| 381 |
Unique Network
UNQ
|
0.003646 | 0 | - | - | - | - | 21.11.01 |
|
| 382 |
Value Liquidity
VALUE
|
0.01427 | 4.07 % | 0.01427 | 0.01371 | - | 9,243.16 | 20.10.14 |
|
| 383 |
Cryptonex
CNX
|
34.85 | 0.36 % | 34.85 | 34.72 | - | 592만 | 17.10.07 |
|
| 384 |
HedgeFi
HEDGE
|
0.0001655 | 11.02 % | 0.0001655 | 0.0001491 | - | 742.94 | 24.10.17 |
|
| 385 |
Polkaswap
PSWAP
|
137.66 | 0 | - | - | - | - | 20.08.28 |
|
| 386 |
Netswap
NETT
|
0.009342 | 3.32 % | 0.009342 | 0.009042 | - | 9,261.25 | 21.12.29 |
|
| 387 |
Ardana
DANA
|
0.00008511 | 0 | - | - | - | - | 21.10.15 |
|
| 388 |
Luminex Defi Finance
LFUSD
|
1.07 | 0.95 % | 1.07 | 1.06 | - | 6만 | 26.01.23 |
|
| 389 |
Olympus v2
OHM
|
15.89 | 0.07 % | 15.89 | 15.88 | - | 23만 | 21.04.01 |
|
| 390 |
reddex
LQDX
|
0.001367 | 0 | - | - | - | - | 23.12.20 |
|
| 391 |
StarSharks (SSS)
SSS
|
0.02812 | 0 | - | - | - | - | 21.10.07 |
|
| 392 |
Sector Finance
SECT
|
0.01756 | 5.84 % | 0.01756 | 0.01659 | - | - | 23.03.23 |
|
| 393 |
XOX Labs
XOX
|
0.00008576 | 0 | - | - | - | - | 24.01.19 |
|
| 394 |
Hydro Protocol
HDRO
|
0.001280 | 0.86 % | 0.001292 | 0.001280 | - | 9,002.18 | 24.10.18 |
|
| 395 |
WoofOracle
WFO
|
0.0₈6824 | 0 | - | - | - | - | 24.03.11 |
|
| 396 |
Tigris
TIG
|
0.₁₄0200 | - % | 0.₁₄0200 | 0.₁₄0200 | - | - | 23.06.06 |
|
| 397 |
SphereX
HERE
|
0.00009999 | 0 | - | - | - | - | 24.12.25 |
|
| 398 |
OmniCat
OMNI
|
0.000006282 | 2.73 % | 0.000006282 | 0.000006115 | - | - | 23.12.23 |
|
| 399 |
Picasso
PICA
|
0.000003304 | 13.75 % | 0.000003831 | 0.000003304 | - | - | 21.11.01 |
|
| 400 |
Social Trade
ST
|
0.002894 | 0 | - | - | - | - | 23.03.21 |
|