#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Avalanche
AVAX
|
37.3 | 0.06 % | 37.32 | 37.3 | 153억 | 6억 | 20.07.13 |
|
2 |
Chainlink
LINK
|
23 | 3.58 % | 23 | 22.2 | 147억 | 11억 | 17.09.20 |
|
3 |
Wrapped Bitcoin
WBTC
|
93777.28 | 1.63 % | 95324.64 | 93777.28 | 126억 | 3억 | 19.01.30 |
|
4 |
Hedera
HBAR
|
0.2723 | 1.61 % | 0.2723 | 0.2679 | 104억 | 10억 | 19.09.17 |
|
5 |
Uniswap
UNI
|
13.88 | 1.29 % | 14.06 | 13.88 | 83억 | 6억 | 20.09.17 |
|
6 |
Wrapped eETH
weETH
|
3499.2 | 0.73 % | 3524.75 | 3499.2 | 66억 | 1,339만 | 23.12.12 |
|
7 |
Dai
DAI
|
0.9997 | - % | 0.9997 | 0.9996 | 54억 | 2억 | 19.11.22 |
|
8 |
Aave
AAVE
|
350.56 | 13.65 % | 350.56 | 308.43 | 53억 | 12억 | 20.10.02 |
|
9 |
USDS
USDS
|
0.9977 | 0.06 % | 0.9977 | 0.9971 | 52억 | 11만 | 24.09.18 |
|
10 |
MANTRA
OM
|
3.57 | 2.95 % | 3.67 | 3.57 | 34억 | 4,942만 | 20.08.11 |
|
11 |
Ethena
ENA
|
1.03 | 1.19 % | 1.04 | 1.03 | 30억 | 7억 | 24.03.29 |
|
12 |
Fantom
FTM
|
0.9830 | 1.49 % | 0.9978 | 0.9830 | 28억 | 4억 | 18.10.29 |
|
13 |
Stacks
STX
|
1.63 | 1.98 % | 1.66 | 1.63 | 25억 | 2억 | 19.10.28 |
|
14 |
Injective
INJ
|
21.3 | 3.11 % | 21.3 | 20.65 | 21억 | 1억 | 20.09.29 |
|
15 |
The Graph
GRT
|
0.2101 | 0.8 % | 0.2101 | 0.2084 | 20억 | 8,871만 | 20.12.17 |
|
16 |
Coinbase Wrapped BTC
CBBTC
|
93069.47 | 2.61 % | 95561.22 | 93069.47 | 19억 | 2억 | 24.09.12 |
|
17 |
THORChain
RUNE
|
5.06 | 1.01 % | 5.06 | 5.01 | 17억 | 3억 | 19.07.23 |
|
18 |
Kelp DAO Restaked ETH
RSETH
|
3412.82 | 1.31 % | 3457.98 | 3412.82 | 17억 | 620만 | 24.01.31 |
|
19 |
Mantle Staked Ether
METH
|
3543.09 | 1.19 % | 3543.09 | 3501.19 | 16억 | 1,078만 | 24.01.15 |
|
20 |
Lido DAO
LDO
|
1.74 | 1.78 % | 1.77 | 1.74 | 16억 | 2억 | 20.12.15 |
|
21 |
Lombard Staked BTC
LBTC
|
93643.68 | 1.94 % | 95495.48 | 93643.68 | 14억 | 351만 | 24.10.25 |
|
22 |
Maker
MKR
|
1547.3 | 3.18 % | 1597.98 | 1547.3 | 14억 | 9,829만 | 17.01.29 |
|
23 |
Raydium
RAY
|
4.68 | 5.52 % | 4.68 | 4.44 | 14억 | 8,706만 | 21.02.19 |
|
24 |
Tezos
XTZ
|
1.29 | 3.12 % | 1.29 | 1.25 | 13억 | 7,738만 | 17.10.06 |
|
25 |
SolvBTC
SolvBTC
|
93157.29 | 2.32 % | 95367.32 | 93157.29 | 12억 | 905만 | 24.10.04 |
|
26 |
Binance Staked SOL
BNSOL
|
189.21 | 1.55 % | 189.21 | 186.31 | 12억 | 705만 | 24.09.12 |
|
27 |
Jupiter
JUP
|
0.8317 | 1.09 % | 0.8317 | 0.8227 | 11억 | 9,366만 | 24.01.31 |
|
28 |
Curve DAO Token
CRV
|
0.8777 | 6.25 % | 0.8777 | 0.8260 | 11억 | 5억 | 20.08.14 |
|
29 |
Aerodrome Finance
AERO
|
1.47 | 1 % | 1.48 | 1.47 | 11억 | 7,600만 | 24.02.02 |
|
30 |
MultiversX
EGLD
|
34.14 | 0.92 % | 34.14 | 33.82 | 9억 | 4,787만 | 20.09.04 |
|
31 |
SolvBTC.BBN
SolvBTC.BBN
|
92164.67 | 2.45 % | 94470.34 | 92164.67 | 9억 | 102만 | 24.10.04 |
|
32 |
Jito
JTO
|
2.98 | 0.06 % | 2.98 | 2.98 | 8억 | 5,968만 | 23.12.07 |
|
33 |
Wormhole
W
|
0.2670 | 1.57 % | 0.2670 | 0.2628 | 7억 | 8,071만 | 24.03.29 |
|
34 |
Conflux
CFX
|
0.1569 | 0.93 % | 0.1569 | 0.1555 | 7억 | 7,881만 | 20.11.11 |
|
35 |
DeXe
DEXE
|
12.68 | 19.23 % | 12.68 | 10.63 | 7억 | 8,958만 | 20.10.07 |
|
36 |
Compound
COMP
|
81.41 | 2.06 % | 81.41 | 79.76 | 7억 | 5,925만 | 20.06.16 |
|
37 |
PancakeSwap
CAKE
|
2.41 | 2.84 % | 2.41 | 2.34 | 7억 | 1억 | 20.09.25 |
|
38 |
Synthetix
SNX
|
2.02 | 1.08 % | 2.02 | 2 | 7억 | 4,539만 | 18.03.14 |
|
39 |
Gnosis
GNO
|
261.33 | 0.65 % | 263.02 | 261.33 | 7억 | 565만 | 17.05.01 |
|
40 |
ether.fi Staked BTC
EBTC
|
93817.48 | 2.18 % | 95900.14 | 93817.48 | 6억 | 88만 | 24.10.29 |
|
41 |
Frax
FRAX
|
0.9951 | 0.04 % | 0.9951 | 0.9947 | 6억 | 1,511만 | 20.09.08 |
|
42 |
Terra Classic
LUNC
|
0.0001133 | 3.65 % | 0.0001133 | 0.0001093 | 6억 | 6,778만 | 19.07.26 |
|
43 |
Reserve Rights
RSR
|
0.01150 | 3.93 % | 0.01150 | 0.01107 | 6억 | 5,877만 | 19.05.24 |
|
44 |
1inch Network
1INCH
|
0.3866 | 1.26 % | 0.3866 | 0.3818 | 5억 | 6,819만 | 20.12.25 |
|
45 |
Nervos Network
CKB
|
0.01126 | 5.1 % | 0.01126 | 0.01071 | 5억 | 5,989만 | 19.11.19 |
|
46 |
Kava
KAVA
|
0.4353 | 1.47 % | 0.4353 | 0.4290 | 5억 | 2,050만 | 19.10.25 |
|
47 |
Theta Fuel
TFUEL
|
0.06732 | 2.14 % | 0.06732 | 0.06591 | 5억 | 739만 | 19.03.28 |
|
48 |
Convex Finance
CVX
|
4.51 | 15.95 % | 4.51 | 3.89 | 4억 | 4,608만 | 21.05.18 |
|
49 |
ether.fi
ETHFI
|
2.02 | 1.92 % | 2.02 | 1.98 | 4억 | 1억 | 24.03.13 |
|
50 |
Frax Staked Ether
SFRXETH
|
3691.73 | 0.48 % | 3691.73 | 3674.01 | 4억 | 46만 | 23.01.06 |
|
51 |
0x Protocol
ZRX
|
0.4630 | 0.7 % | 0.4630 | 0.4597 | 4억 | 6,275만 | 17.08.16 |
|
52 |
WOO
WOO
|
0.2104 | 3.24 % | 0.2104 | 0.2037 | 4억 | 2,418만 | 20.10.23 |
|
53 |
Morpho
MORPHO
|
2.52 | 13.53 % | 2.52 | 2.22 | 4억 | 7,591만 | 24.11.21 |
|
54 |
JUST
JST
|
0.03942 | 2.25 % | 0.03942 | 0.03855 | 4억 | 5,191만 | 20.05.07 |
|
55 |
VerusCoin
VRSC
|
4.98 | 2.2 % | 5.09 | 4.98 | 4억 | 1만 | 20.06.12 |
|
56 |
SushiSwap
SUSHI
|
1.46 | 0.73 % | 1.47 | 1.46 | 4억 | 1억 | 20.08.28 |
|
57 |
Ankr
ANKR
|
0.03584 | 1.24 % | 0.03584 | 0.03540 | 4억 | 1,889만 | 19.03.06 |
|
58 |
pufETH
PUFETH
|
3444.09 | 0.56 % | 3444.09 | 3424.74 | 3억 | 138만 | 24.02.07 |
|
59 |
Tribe
TRIBE
|
0.6343 | 8.32 % | 0.6343 | 0.5855 | 3억 | 7만 | 21.03.30 |
|
60 |
Basic Attention Token
BAT
|
0.2222 | 3.55 % | 0.2222 | 0.2146 | 3억 | 3,044만 | 17.06.01 |
|
61 |
dYdX (ethDYDX)
ETHDYDX
|
1.46 | 0.82 % | 1.46 | 1.45 | 3억 | 5,481만 | 21.08.03 |
|
62 |
Kadena
KDA
|
0.9844 | 0.77 % | 0.9844 | 0.9768 | 3억 | 1,349만 | 20.05.31 |
|
63 |
Clearpool
CPOOL
|
0.4042 | 3.89 % | 0.4205 | 0.4042 | 3억 | 890만 | 21.10.10 |
|
64 |
yearn.finance
YFI
|
8697.22 | 0.48 % | 8697.22 | 8655.35 | 3억 | 3,021만 | 20.07.18 |
|
65 |
DeepBook Protocol
DEEP
|
0.1064 | 1.94 % | 0.1085 | 0.1064 | 3억 | 3,699만 | 24.10.10 |
|
66 |
Frax Share
FXS
|
3.2 | 28.59 % | 3.2 | 2.49 | 3억 | 2억 | 20.09.08 |
|
67 |
Loopring
LRC
|
0.2004 | 2.67 % | 0.2004 | 0.1952 | 3억 | 2,111만 | 17.08.30 |
|
68 |
Solana Name Service
FIDA
|
0.2545 | 0.62 % | 0.2545 | 0.2529 | 3억 | 5,498만 | 20.12.14 |
|
69 |
Rocket Pool
RPL
|
11.55 | 2.91 % | 11.55 | 11.22 | 2억 | 682만 | 18.07.17 |
|
70 |
UMA
UMA
|
2.67 | 2.14 % | 2.67 | 2.61 | 2억 | 1,947만 | 20.05.25 |
|
71 |
Band Protocol
BAND
|
1.43 | 2.79 % | 1.43 | 1.4 | 2억 | 864만 | 19.09.18 |
|
72 |
COTI
COTI
|
0.1230 | 1.85 % | 0.1230 | 0.1207 | 2억 | 2,016만 | 19.06.04 |
|
73 |
Cetus Protocol
CETUS
|
0.3304 | 0.56 % | 0.3322 | 0.3304 | 2억 | 4,595만 | 23.05.09 |
|
74 |
Chromia
CHR
|
0.2439 | 1.9 % | 0.2439 | 0.2394 | 2억 | 1,894만 | 19.05.28 |
|
75 |
Solar
SXP
|
0.3097 | 1.42 % | 0.3097 | 0.3053 | 2억 | 1,773만 | 19.08.26 |
|
76 |
VVS Finance
VVS
|
0.000004056 | 0.54 % | 0.000004078 | 0.000004056 | 2억 | 56만 | 21.11.15 |
|
77 |
BounceBit
BB
|
0.3770 | 3.79 % | 0.3770 | 0.3632 | 2억 | 7,137만 | 24.05.13 |
|
78 |
ChainGPT
CGPT
|
0.2276 | 2.77 % | 0.2276 | 0.2214 | 2억 | 4,341만 | 23.04.10 |
|
79 |
Tellor
TRB
|
61.55 | 2.1 % | 61.55 | 60.28 | 2억 | 3,749만 | 19.11.19 |
|
80 |
Balancer
BAL
|
2.55 | 1.8 % | 2.55 | 2.5 | 2억 | 1,344만 | 20.06.24 |
|
81 |
Liquity
LQTY
|
1.65 | 1.06 % | 1.65 | 1.64 | 2억 | 4,069만 | 20.10.16 |
|
82 |
Venus
XVS
|
9.44 | 5 % | 9.44 | 8.99 | 2억 | 846만 | 20.10.05 |
|
83 |
Marlin
POND
|
0.01880 | 2.15 % | 0.01921 | 0.01880 | 2억 | 1,122만 | 20.12.22 |
|
84 |
JOE
JOE
|
0.3952 | 1.14 % | 0.3952 | 0.3907 | 1억 | 896만 | 21.08.25 |
|
85 |
Zano
ZANO
|
10.91 | 1.53 % | 10.91 | 10.75 | 1억 | 37만 | 20.01.17 |
|
86 |
iExec RLC
RLC
|
2.02 | 3.27 % | 2.02 | 1.95 | 1억 | 682만 | 17.04.20 |
|
87 |
Alephium
ALPH
|
1.5 | 1.4 % | 1.5 | 1.48 | 1억 | 135만 | 21.11.20 |
|
88 |
SmarDex
SDEX
|
0.01583 | 8.45 % | 0.01583 | 0.01459 | 1억 | 252만 | 23.04.03 |
|
89 |
API3
API3
|
1.6 | 1.23 % | 1.6 | 1.58 | 1억 | 2,193만 | 20.11.21 |
|
90 |
Keep Network
KEEP
|
0.1328 | 0.71 % | 0.1337 | 0.1328 | 1억 | 2만 | 20.05.13 |
|
91 |
Bounce Token
AUCTION
|
18.18 | 1.47 % | 18.46 | 18.18 | 1억 | 2,235만 | 21.02.26 |
|
92 |
Secret
SCRT
|
0.3948 | 1.81 % | 0.3948 | 0.3878 | 1억 | 585만 | 20.05.19 |
|
93 |
Haedal Staked SUI
HASUI
|
4.47 | 0.79 % | 4.5 | 4.47 | 1억 | 133만 | 24.02.14 |
|
94 |
Numeraire
NMR
|
15.19 | 0.93 % | 15.19 | 15.05 | 1억 | 804만 | 17.06.23 |
|
95 |
Neutron
NTRN
|
0.3740 | 0.45 % | 0.3740 | 0.3723 | 1억 | 689만 | 23.06.13 |
|
96 |
TrueFi
TRU
|
0.08629 | 0.26 % | 0.08651 | 0.08629 | 1억 | 1,141만 | 20.11.19 |
|
97 |
THENA
THE
|
1.28 | 3.22 % | 1.28 | 1.24 | 1억 | 3,860만 | 23.01.28 |
|
98 |
DODO
DODO
|
0.1474 | 2.5 % | 0.1474 | 0.1438 | 1억 | 970만 | 20.09.29 |
|
99 |
Acala Token
ACA
|
0.09014 | 0.95 % | 0.09014 | 0.08929 | 1억 | 2,693만 | 20.08.28 |
|
100 |
Oraichain
ORAI
|
7.4 | 6.21 % | 7.89 | 7.4 | 1억 | 259만 | 20.10.27 |
|