#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Avalanche
AVAX
|
33.78 | 6.59 % | 33.78 | 31.69 | 138억 | 14억 | 20.07.13 |
|
2 |
Wrapped Bitcoin
WBTC
|
89752.83 | 3.68 % | 89752.83 | 86560.64 | 132억 | 5억 | 19.01.30 |
|
3 |
Chainlink
LINK
|
13.63 | 3.04 % | 13.63 | 13.23 | 85억 | 8억 | 17.09.20 |
|
4 |
Wrapped eETH
weETH
|
3391.45 | 1.06 % | 3391.45 | 3355.7 | 58억 | 2,756만 | 23.12.12 |
|
5 |
Dai
DAI
|
0.9995 | 0.03 % | 0.9998 | 0.9995 | 54억 | 2억 | 19.11.22 |
|
6 |
USDS
USDS
|
1 | 0.01 % | 1 | 0.9998 | 52억 | 1,328만 | 24.09.18 |
|
7 |
Uniswap
UNI
|
8.69 | 3.89 % | 8.69 | 8.36 | 52억 | 6억 | 20.09.17 |
|
8 |
Stacks
STX
|
1.95 | 4.41 % | 1.95 | 1.86 | 29억 | 3억 | 19.10.28 |
|
9 |
Aave
AAVE
|
174.61 | 2.75 % | 174.61 | 169.92 | 26억 | 4억 | 20.10.02 |
|
10 |
Injective
INJ
|
24.63 | 8.4 % | 24.63 | 22.72 | 24억 | 4억 | 20.09.29 |
|
11 |
Fantom
FTM
|
0.7228 | 4.72 % | 0.7228 | 0.6902 | 20억 | 5억 | 18.10.29 |
|
12 |
THORChain
RUNE
|
5.72 | 3.53 % | 5.72 | 5.52 | 19억 | 5억 | 19.07.23 |
|
13 |
The Graph
GRT
|
0.1841 | 4.64 % | 0.1841 | 0.1760 | 18억 | 1억 | 20.12.17 |
|
14 |
Ethena
ENA
|
0.6004 | 13.43 % | 0.6004 | 0.5293 | 17억 | 5억 | 24.03.29 |
|
15 |
Jupiter
JUP
|
1.17 | 8.87 % | 1.17 | 1.08 | 16억 | 3억 | 24.01.31 |
|
16 |
Mantle Staked Ether
METH
|
3371.92 | 2.31 % | 3371.92 | 3295.71 | 15억 | 1,829만 | 24.01.15 |
|
17 |
SolvBTC
SolvBTC
|
89739.11 | 3.55 % | 89739.11 | 86660.04 | 14억 | 1,598만 | 24.10.04 |
|
18 |
Raydium
RAY
|
5.07 | 23.08 % | 5.07 | 4.12 | 13억 | 2억 | 21.02.19 |
|
19 |
MANTRA
OM
|
1.55 | 9.05 % | 1.55 | 1.42 | 13억 | 8,226만 | 20.08.11 |
|
20 |
Maker
MKR
|
1487.84 | 1.32 % | 1487.84 | 1468.41 | 13억 | 2억 | 17.01.29 |
|
21 |
Coinbase Wrapped BTC
CBBTC
|
89928.78 | 2.39 % | 89928.78 | 87826.46 | 13억 | 2억 | 24.09.12 |
|
22 |
Lido DAO
LDO
|
1.19 | 9.45 % | 1.19 | 1.08 | 11억 | 2억 | 20.12.15 |
|
23 |
Lombard Staked BTC
LBTC
|
89903.62 | 3.56 % | 89903.62 | 86807.87 | 10억 | 193만 | 24.10.25 |
|
24 |
Aerodrome Finance
AERO
|
1.32 | 1.44 % | 1.34 | 1.32 | 9억 | 5,769만 | 24.02.02 |
|
25 |
SolvBTC.BBN
SolvBTC.BBN
|
89662.83 | 3.53 % | 89662.83 | 86598.53 | 9억 | 913만 | 24.10.04 |
|
26 |
MultiversX
EGLD
|
29.93 | 2.81 % | 29.93 | 29.11 | 8억 | 4,941만 | 20.09.04 |
|
27 |
Tezos
XTZ
|
0.7456 | 7 % | 0.7456 | 0.6968 | 8억 | 5,172만 | 17.10.06 |
|
28 |
Kelp DAO Restaked ETH
RSETH
|
3313.94 | 2.26 % | 3313.94 | 3240.43 | 7억 | 1,523만 | 24.01.31 |
|
29 |
Conflux
CFX
|
0.1562 | 7.92 % | 0.1562 | 0.1447 | 7억 | 1억 | 20.11.11 |
|
30 |
pufETH
PUFETH
|
3279.13 | 0.42 % | 3292.74 | 3279.13 | 7억 | 152만 | 24.02.07 |
|
31 |
Wormhole
W
|
0.2538 | 10.17 % | 0.2538 | 0.2304 | 7억 | 2억 | 24.03.29 |
|
32 |
Gnosis
GNO
|
257.67 | 2.7 % | 257.67 | 250.89 | 7억 | 748만 | 17.05.01 |
|
33 |
Frax
FRAX
|
0.9955 | 0.03 % | 0.9955 | 0.9951 | 6억 | 1,904만 | 20.09.08 |
|
34 |
Nervos Network
CKB
|
0.01294 | 2.17 % | 0.01294 | 0.01266 | 6억 | 1억 | 19.11.19 |
|
35 |
Binance Staked SOL
BNSOL
|
221.06 | 6.86 % | 221.06 | 206.87 | 6억 | 1,323만 | 24.09.12 |
|
36 |
Terra Classic
LUNC
|
0.0001026 | 6.9 % | 0.0001026 | 0.00009604 | 6억 | 9,226만 | 19.07.26 |
|
37 |
PancakeSwap
CAKE
|
1.93 | 5.07 % | 1.93 | 1.83 | 5억 | 1억 | 20.09.25 |
|
38 |
Synthetix
SNX
|
1.56 | 5.1 % | 1.56 | 1.48 | 5억 | 5,092만 | 18.03.14 |
|
39 |
DeXe
DEXE
|
8.75 | 1.29 % | 8.75 | 8.64 | 5억 | 240만 | 20.10.07 |
|
40 |
WOO
WOO
|
0.2479 | 6.16 % | 0.2479 | 0.2335 | 5억 | 5,127만 | 20.10.23 |
|
41 |
ether.fi Staked BTC
EBTC
|
89667.43 | 3.28 % | 89667.43 | 86815.47 | 4억 | 66만 | 24.10.29 |
|
42 |
Kava
KAVA
|
0.4012 | 2.52 % | 0.4012 | 0.3913 | 4억 | 4,565만 | 19.10.25 |
|
43 |
Compound
COMP
|
48.9 | 4.13 % | 48.9 | 46.96 | 4억 | 6,108만 | 20.06.16 |
|
44 |
Jito
JTO
|
3.14 | 13.65 % | 3.14 | 2.76 | 4억 | 3억 | 23.12.07 |
|
45 |
Frax Staked Ether
SFRXETH
|
3523.23 | 0.89 % | 3554.63 | 3523.23 | 4억 | 29만 | 23.01.06 |
|
46 |
Theta Fuel
TFUEL
|
0.05876 | 0.07 % | 0.05880 | 0.05876 | 4억 | 1,270만 | 19.03.28 |
|
47 |
Reserve Rights
RSR
|
0.007258 | 10.7 % | 0.007258 | 0.006556 | 4억 | 2,600만 | 19.05.24 |
|
48 |
1inch Network
1INCH
|
0.2913 | 3.7 % | 0.2913 | 0.2808 | 4억 | 6,152만 | 20.12.25 |
|
49 |
Curve DAO Token
CRV
|
0.3027 | 16.74 % | 0.3027 | 0.2593 | 4억 | 3억 | 20.08.14 |
|
50 |
Tribe
TRIBE
|
0.6544 | 17.94 % | 0.6544 | 0.5548 | 4억 | 6만 | 21.03.30 |
|
51 |
ether.fi
ETHFI
|
1.63 | 7.46 % | 1.63 | 1.52 | 3억 | 3억 | 24.03.13 |
|
52 |
JUST
JST
|
0.03429 | 11.1 % | 0.03429 | 0.03086 | 3억 | 2억 | 20.05.07 |
|
53 |
VerusCoin
VRSC
|
4.19 | 1.96 % | 4.19 | 4.11 | 3억 | 2만 | 20.06.12 |
|
54 |
0x Protocol
ZRX
|
0.3634 | 2.46 % | 0.3634 | 0.3547 | 3억 | 5,687만 | 17.08.16 |
|
55 |
Ankr
ANKR
|
0.03020 | 0.5 % | 0.03020 | 0.03005 | 3억 | 3,035만 | 19.03.06 |
|
56 |
Basic Attention Token
BAT
|
0.1892 | 3.15 % | 0.1892 | 0.1834 | 3억 | 3,104만 | 17.06.01 |
|
57 |
dYdX (ethDYDX)
ETHDYDX
|
1.24 | 9.91 % | 1.24 | 1.13 | 3억 | 5,265만 | 21.08.03 |
|
58 |
Cetus Protocol
CETUS
|
0.3783 | 17.96 % | 0.3783 | 0.3206 | 2억 | 2억 | 23.05.09 |
|
59 |
Rocket Pool
RPL
|
10.64 | 3.73 % | 10.64 | 10.26 | 2억 | 908만 | 18.07.17 |
|
60 |
UMA
UMA
|
2.53 | 7.52 % | 2.53 | 2.35 | 2억 | 3,150만 | 20.05.25 |
|
61 |
yearn.finance
YFI
|
6399.73 | 7.02 % | 6399.73 | 5979.9 | 2억 | 4,684만 | 20.07.18 |
|
62 |
VVS Finance
VVS
|
0.000004432 | 0.26 % | 0.000004432 | 0.000004420 | 2억 | 188만 | 21.11.15 |
|
63 |
Solar
SXP
|
0.3311 | 0.04 % | 0.3311 | 0.3310 | 2억 | 5,519만 | 19.08.26 |
|
64 |
Convex Finance
CVX
|
2.04 | 9.76 % | 2.04 | 1.86 | 2억 | 2,339만 | 21.05.18 |
|
65 |
SushiSwap
SUSHI
|
0.7660 | 5.09 % | 0.7660 | 0.7289 | 2억 | 8,724만 | 20.08.28 |
|
66 |
Loopring
LRC
|
0.1451 | 6.69 % | 0.1451 | 0.1360 | 2억 | 2,725만 | 17.08.30 |
|
67 |
Band Protocol
BAND
|
1.25 | 5.16 % | 1.25 | 1.19 | 2억 | 961만 | 19.09.18 |
|
68 |
Kadena
KDA
|
0.6370 | 9.09 % | 0.6370 | 0.5839 | 2억 | 2,135만 | 20.05.31 |
|
69 |
COTI
COTI
|
0.1044 | 4.67 % | 0.1044 | 0.09979 | 2억 | 2,021만 | 19.06.04 |
|
70 |
Tellor
TRB
|
70.37 | 2.87 % | 70.37 | 68.41 | 2억 | 2억 | 19.11.19 |
|
71 |
Frax Share
FXS
|
2.15 | 6.29 % | 2.15 | 2.02 | 2억 | 2,391만 | 20.09.08 |
|
72 |
Clearpool
CPOOL
|
0.2467 | 2.1 % | 0.2467 | 0.2416 | 2억 | 345만 | 21.10.10 |
|
73 |
DeepBook Protocol
DEEP
|
0.06603 | 1.91 % | 0.06603 | 0.06479 | 2억 | 2,969만 | 24.10.10 |
|
74 |
Chromia
CHR
|
0.1914 | 6.35 % | 0.1914 | 0.1800 | 2억 | 2,433만 | 19.05.28 |
|
75 |
BounceBit
BB
|
0.3352 | 7.96 % | 0.3352 | 0.3105 | 2억 | 7,872만 | 24.05.13 |
|
76 |
API3
API3
|
1.74 | 14.47 % | 1.74 | 1.52 | 2억 | 5,918만 | 20.11.21 |
|
77 |
JOE
JOE
|
0.3809 | 5.53 % | 0.3809 | 0.3609 | 1억 | 1,491만 | 21.08.25 |
|
78 |
Balancer
BAL
|
2.21 | 6.93 % | 2.21 | 2.06 | 1억 | 1,419만 | 20.06.24 |
|
79 |
Venus
XVS
|
7.62 | 3.92 % | 7.62 | 7.33 | 1억 | 570만 | 20.10.05 |
|
80 |
iExec RLC
RLC
|
1.71 | 2.49 % | 1.71 | 1.67 | 1억 | 906만 | 17.04.20 |
|
81 |
Neutron
NTRN
|
0.4225 | 5.82 % | 0.4225 | 0.3992 | 1억 | 781만 | 23.06.13 |
|
82 |
Tokenlon Network Token
LON
|
1.03 | 1.01 % | 1.03 | 1.02 | 1억 | 55만 | 20.12.23 |
|
83 |
Solana Name Service
FIDA
|
0.2252 | 9.7 % | 0.2252 | 0.2053 | 1억 | 1억 | 20.12.14 |
|
84 |
Liquity
LQTY
|
1.22 | 9.87 % | 1.22 | 1.11 | 1억 | 6,636만 | 20.10.16 |
|
85 |
Numeraire
NMR
|
15.43 | 4.26 % | 15.43 | 14.79 | 1억 | 1,057만 | 17.06.23 |
|
86 |
Keep Network
KEEP
|
0.1156 | 0.8 % | 0.1165 | 0.1156 | 1억 | 3만 | 20.05.13 |
|
87 |
TrueFi
TRU
|
0.08699 | 5.87 % | 0.08699 | 0.08217 | 1억 | 2,274만 | 20.11.19 |
|
88 |
Maple
MPL
|
24.61 | 12.02 % | 27.97 | 24.61 | 1억 | 1,116만 | 21.04.21 |
|
89 |
Alephium
ALPH
|
1.14 | 4.87 % | 1.2 | 1.14 | 1억 | 200만 | 21.11.20 |
|
90 |
SmarDex
SDEX
|
0.01139 | 0.51 % | 0.01139 | 0.01133 | 1억 | 83만 | 23.04.03 |
|
91 |
Telos
TLOS
|
0.2591 | 3.07 % | 0.2673 | 0.2591 | 9,733만 | 1,410만 | 19.09.17 |
|
92 |
Zano
ZANO
|
7.19 | 1.51 % | 7.3 | 7.19 | 9,661만 | 46만 | 20.01.17 |
|
93 |
Kyber Network Crystal v2
KNC
|
0.5174 | 6.35 % | 0.5174 | 0.4865 | 9,639만 | 1,699만 | 21.04.26 |
|
94 |
Haedal Staked SUI
HASUI
|
3.62 | 18.92 % | 3.62 | 3.05 | 9,489만 | 450만 | 24.02.14 |
|
95 |
Bounce Token
AUCTION
|
14.37 | 6.76 % | 14.37 | 13.46 | 9,473만 | 3,088만 | 21.02.26 |
|
96 |
ChainGPT
CGPT
|
0.1248 | 3.65 % | 0.1295 | 0.1248 | 9,289만 | 523만 | 23.04.10 |
|
97 |
Marlin
POND
|
0.01134 | 7.18 % | 0.01134 | 0.01058 | 9,176만 | 568만 | 20.12.22 |
|
98 |
DIA
DIA
|
0.7570 | 1.28 % | 0.7570 | 0.7474 | 9,060만 | 2,207만 | 20.08.04 |
|
99 |
Oraichain
ORAI
|
6.52 | 1.06 % | 6.52 | 6.45 | 9,024만 | 269만 | 20.10.27 |
|
100 |
STP
STPT
|
0.04494 | 0.35 % | 0.04509 | 0.04494 | 8,730만 | 926만 | 19.06.12 |
|