#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
PhoenixCo Token
 XPHX
|
0.004628 | 1.05 % | 0.004677 | 0.004628 | - | 160.52 | 24.01.15 |
|
| 502 |
Kyber Network Crystal Legacy
 KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
| 503 |
Lends
 LENDS
|
0.004458 | 10.64 % | 0.004989 | 0.004458 | - | 9만 | 24.02.13 |
|
| 504 |
Ratio Finance
 RATIO
|
0.0007638 | 8.81 % | 0.0008376 | 0.0007638 | - | 1,018.98 | 22.02.11 |
|
| 505 |
Aldrin
 RIN
|
0.01516 | 13.29 % | 0.01749 | 0.01516 | - | 1,265.38 | 21.07.16 |
|
| 506 |
VaultCraft
 VCX
|
0.06459 | 21.27 % | 0.06459 | 0.05326 | - | 2만 | 23.12.22 |
|
| 507 |
TruePNL
 PNL
|
0.01369 | 0.2 % | 0.01369 | 0.01366 | - | 128.49 | 21.05.05 |
|
| 508 |
BilliCat
 BCAT
|
0.003498 | 0.61 % | 0.003498 | 0.003477 | - | 1,324.10 | 21.05.03 |
|
| 509 |
TrustFi Network
 TFI
|
0.007588 | 1.54 % | 0.007706 | 0.007588 | - | 1만 | 21.06.23 |
|
| 510 |
Ocean Protocol
 OCEAN
|
0.5606 | 0.81 % | 0.5606 | 0.5561 | - | 149만 | 19.05.06 |
|
| 511 |
Fuzion
 FUZN
|
0.01044 | 7.21 % | 0.01044 | 0.009746 | - | 4,786.66 | 23.12.22 |
|
| 512 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 513 |
Seneca
 SEN
|
0.002172 | 0 | - | - | - | - | 24.01.02 |
|
| 514 |
Hubble Protocol
 HBB
|
0.06472 | 7.4 % | 0.06989 | 0.06472 | - | 23만 | 21.12.29 |
|
| 515 |
XDAO
 XDAO
|
0.02937 | 35.97 % | 0.04587 | 0.02937 | - | 7만 | 22.09.09 |
|
| 516 |
mETH Protocol
 COOK
|
0.02469 | 13.29 % | 0.02848 | 0.02469 | - | 3,203만 | 24.10.30 |
|
| 517 |
Vulture Peak
 VPK
|
0.03239 | 0.23 % | 0.03246 | 0.03239 | - | 15.07 | 22.02.07 |
|
| 518 |
Lien
 LIEN
|
0.2384 | 1.9 % | 0.2430 | 0.2384 | - | 149.61 | 20.08.25 |
|
| 519 |
OtterHome
 HOME
|
0.00001072 | 1.66 % | 0.00001072 | 0.00001054 | - | 9,918.12 | 23.06.14 |
|
| 520 |
Anyswap
 ANY
|
4.33 | 5.85 % | 4.6 | 4.33 | - | 19.05 | 20.08.17 |
|
| 521 |
Yelay
 YLAY
|
0.03394 | 0.03 % | 0.03394 | 0.03393 | - | 7만 | 24.11.01 |
|
| 522 |
DeGate
 DG
|
0.08387 | 0.71 % | 0.08446 | 0.08387 | - | 6만 | 21.03.16 |
|
| 523 |
CryptoXpress
 XPRESS
|
0.04066 | 10.71 % | 0.04553 | 0.04066 | - | 3만 | 21.10.26 |
|
| 524 |
Hydro Protocol
 HOT
|
0.001181 | 3.83 % | 0.001228 | 0.001181 | - | - | 18.01.19 |
|
| 525 |
Thales
 THALES
|
0.3229 | 5.3 % | 0.3410 | 0.3229 | - | 5만 | 21.09.20 |
|
| 526 |
TEN
 TENFI
|
0.001134 | 0.04 % | 0.001135 | 0.001134 | - | 2,348.91 | 21.05.24 |
|
| 527 |
Pontem Liquidswap
 LSD
|
0.8684 | 11.84 % | 0.9850 | 0.8684 | - | 85만 | 22.10.18 |
|
| 528 |
ViteX Coin
 VX
|
0.005272 | 45.24 % | 0.009627 | 0.005272 | - | 516.64 | 20.02.24 |
|
| 529 |
Fathom Dollar
 FXD
|
1 | 0.15 % | 1 | 1 | - | 38만 | 23.07.03 |
|
| 530 |
TVS
 TVS
|
0.001804 | 0 | - | - | - | - | 24.08.05 |
|
| 531 |
Bumper
 BUMP
|
0.01221 | 5.81 % | 0.01297 | 0.01221 | - | 4,029.54 | 21.07.27 |
|
| 532 |
OnX Finance
 ONX
|
0.007686 | 9.48 % | 0.008491 | 0.007686 | - | 173.92 | 20.12.22 |
|
| 533 |
Bitlocus
 BTL
|
0.0006058 | 15.13 % | 0.0006058 | 0.0005262 | - | 746.02 | 21.12.08 |
|
| 534 |
Lumi Finance
 LUA
|
4.48 | 5.63 % | 4.75 | 4.48 | - | 17만 | 24.04.03 |
|
| 535 |
Premia
 PREMIA
|
0.1440 | 0 | - | - | - | - | 21.02.15 |
|
| 536 |
MYSO Token
 MYT
|
0.1119 | 0.73 % | 0.1127 | 0.1119 | - | 3,489.78 | 24.05.30 |
|
| 537 |
Montage Token
 MTGX
|
0.000009765 | 0 | - | - | - | - | 24.04.01 |
|
| 538 |
Zephyr Protocol
 ZEPH
|
2.1 | 12.1 % | 2.39 | 2.1 | - | 56만 | 23.11.24 |
|
| 539 |
USD0 Liquid Bond
 USD0++
|
0.9992 | 0.02 % | 0.9992 | 0.9990 | - | 1,235만 | 24.11.14 |
|
| 540 |
Smart MFG
 MFG
|
0.0008744 | 3.83 % | 0.0009092 | 0.0008744 | - | 17.46 | 18.04.20 |
|
| 541 |
cVault.finance
 CORE
|
4151.24 | 2.7 % | 4266.04 | 4151.24 | - | 537.07 | 20.09.30 |
|
| 542 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 543 |
Zeta
 ZEX
|
0.07517 | 1.25 % | 0.07611 | 0.07517 | - | 164만 | 24.07.01 |
|
| 544 |
Kamino Finance
 KMNO
|
0.1442 | 0.18 % | 0.1442 | 0.1439 | - | 1,730만 | 24.04.30 |
|
| 545 |
Ripio Credit Network
 RCN
|
0.001219 | 6.73 % | 0.001307 | 0.001219 | - | 351.32 | 17.10.26 |
|
| 546 |
SmartCredit Token
 SMARTCREDIT
|
0.3170 | 3.83 % | 0.3297 | 0.3170 | - | 20.94 | 20.11.05 |
|
| 547 |
Index Cooperative
 INDEX
|
3.32 | 3.92 % | 3.46 | 3.32 | - | 26만 | 20.10.08 |
|
| 548 |
Genshiro
 GENS
|
0.0001081 | 0.18 % | 0.0001082 | 0.0001081 | - | 75.67 | 21.06.04 |
|
| 549 |
HedgeFi
 HEDGE
|
0.0005184 | 23.5 % | 0.0006777 | 0.0005184 | - | 2만 | 24.10.17 |
|
| 550 |
AutoLayer
 LAY3R
|
0.1735 | 2.74 % | 0.1784 | 0.1735 | - | 1만 | 24.10.02 |
|
| 551 |
Netswap
 NETT
|
0.1842 | 12.48 % | 0.2105 | 0.1842 | - | 3만 | 21.12.29 |
|
| 552 |
Ardana
 DANA
|
0.001186 | 10.44 % | 0.001324 | 0.001186 | - | 551.36 | 21.10.15 |
|
| 553 |
Liquid Crypto
 LQDX
|
0.01958 | 2.59 % | 0.02010 | 0.01958 | - | 2,412.18 | 23.12.20 |
|
| 554 |
StarSharks (SSS)
 SSS
|
0.04601 | 1.18 % | 0.04601 | 0.04547 | - | 152.70 | 21.10.07 |
|
| 555 |
Hydro Protocol
 HDRO
|
0.04339 | 5.35 % | 0.04585 | 0.04339 | - | 20만 | 24.10.18 |
|
| 556 |
Tigris
 TIG
|
0.06238 | 0.67 % | 0.06238 | 0.06196 | - | 223.49 | 23.06.06 |
|
| 557 |
YFIONE
 YFO
|
1.98 | 1.97 % | 2.02 | 1.98 | - | 767.24 | 21.02.04 |
|
| 558 |
Octopus Protocol
 OPS
|
0.0007578 | 3.31 % | 0.0007578 | 0.0007335 | - | 834.33 | 21.06.18 |
|
| 559 |
Kalata
 KALA
|
0.00005826 | 0.69 % | 0.00005866 | 0.00005826 | - | 22.82 | 21.08.16 |
|
| 560 |
Cloudex Token
 CLD
|
0.000006871 | 3.37 % | 0.000006871 | 0.000006647 | - | 88.58 | 24.09.27 |
|
| 561 |
Whirl
 WHIRL
|
0.03039 | 2.4 % | 0.03114 | 0.03039 | - | 1,676.27 | 24.03.05 |
|
| 562 |
Finceptor
 FINC
|
0.03575 | 0.81 % | 0.03604 | 0.03575 | - | 2만 | 24.01.04 |
|
| 563 |
TENET
 TENET
|
0.004087 | 1.07 % | 0.004131 | 0.004087 | - | 13만 | 23.05.23 |
|
| 564 |
Jones DAO
 JONES
|
0.1275 | 3.16 % | 0.1317 | 0.1275 | - | 11만 | 22.01.31 |
|
| 565 |
EnreachDAO
 NRCH
|
0.9535 | 0 | - | - | - | - | 21.04.30 |
|
| 566 |
SolidLizard
 SLIZ
|
0.0003007 | 4.85 % | 0.0003160 | 0.0003007 | - | 183.02 | 23.02.20 |
|
| 567 |
Phuture
 PHTR
|
0.001964 | 18.46 % | 0.001964 | 0.001658 | - | 3,443.43 | 21.06.03 |
|
| 568 |
bZx Protocol
 BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
| 569 |
dForce USD
 USX
|
0.9904 | 0.11 % | 0.9915 | 0.9904 | - | 1만 | 21.10.24 |
|
| 570 |
Spintop
 SPIN
|
0.003164 | 1.1 % | 0.003199 | 0.003164 | - | 888.94 | 21.11.19 |
|
| 571 |
Develocity Finance
 DEVE
|
0.02360 | 2.52 % | 0.02360 | 0.02302 | - | 14만 | 24.07.09 |
|
| 572 |
zkLend
 ZEND
|
0.1363 | 2.49 % | 0.1398 | 0.1363 | - | 3만 | 22.03.22 |
|
| 573 |
FRGX Finance
 FRGX
|
0.03579 | 3.44 % | 0.03706 | 0.03579 | - | 1만 | 24.03.13 |
|