#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
Covalent
 CQT
|
0.005778 | 4.79 % | 0.006068 | 0.005778 | - | 2만 | 20.10.14 |
|
| 502 |
Zeedex
 ZDEX
|
0.03900 | 0.02 % | 0.03901 | 0.03900 | - | 659.73 | 20.09.10 |
|
| 503 |
ATLAZ
 AAZ
|
32.64 | 4.02 % | 32.64 | 31.37 | - | - | 24.04.01 |
|
| 504 |
STACKS PAY
 STACKS
|
0.0000001104 | 0 | - | - | - | - | 23.12.01 |
|
| 505 |
ERC20
 ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
| 506 |
Frax Price Index
 FPI
|
1.12 | 0.08 % | 1.12 | 1.11 | - | 4,085.43 | 22.04.10 |
|
| 507 |
Basis Share
 BAS
|
0.07174 | 2.39 % | 0.07174 | 0.07006 | - | - | 20.11.30 |
|
| 508 |
Bancor Governance Token
 VBNT
|
0.6615 | 0.75 % | 0.6665 | 0.6615 | - | 151.12 | 21.03.01 |
|
| 509 |
Dypius [Old]
 DYP
|
0.2402 | 4.22 % | 0.2402 | 0.2304 | - | 16만 | 20.12.23 |
|
| 510 |
Elys Network
 ELYS
|
0.3347 | 3.66 % | 0.3347 | 0.3228 | - | 17만 | 24.12.17 |
|
| 511 |
DAO Invest
 VEST
|
0.003618 | 4.23 % | 0.003618 | 0.003471 | - | 7,575.65 | 21.10.05 |
|
| 512 |
xSAUCE
 XSAUCE
|
0.1254 | 7.97 % | 0.1254 | 0.1162 | - | 4만 | 23.05.04 |
|
| 513 |
Rage Trade
 RAGE
|
0.1273 | 6.99 % | 0.1369 | 0.1273 | - | 13만 | 24.08.14 |
|
| 514 |
xSUSHI
 XSUSHI
|
2.28 | 8.67 % | 2.28 | 2.1 | - | 2만 | 21.03.21 |
|
| 515 |
DefiDollar DAO
 DFD
|
0.007290 | 0.03 % | 0.007292 | 0.007290 | - | - | 20.11.04 |
|
| 516 |
Autonio
 NIOX
|
0.001172 | 4.2 % | 0.001224 | 0.001172 | - | 27만 | 17.11.06 |
|
| 517 |
PhoenixCo Token
 XPHX
|
0.004590 | 0.57 % | 0.004616 | 0.004590 | - | 1,836.40 | 24.01.15 |
|
| 518 |
Kyber Network Crystal Legacy
 KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
| 519 |
Lends
 LENDS
|
0.003022 | 2.78 % | 0.003022 | 0.002940 | - | 2만 | 24.02.13 |
|
| 520 |
Ratio Finance
 RATIO
|
0.0006699 | 15.25 % | 0.0007905 | 0.0006699 | - | 818.99 | 22.02.11 |
|
| 521 |
Aldrin
 RIN
|
0.01293 | 1.43 % | 0.01293 | 0.01275 | - | 10.79 | 21.07.16 |
|
| 522 |
Odos
 ODOS
|
0.03543 | 2.37 % | 0.03543 | 0.03461 | - | 1,759만 | 24.12.22 |
|
| 523 |
VaultCraft
 VCX
|
0.01569 | 13.17 % | 0.01806 | 0.01569 | - | 239.02 | 23.12.22 |
|
| 524 |
EYWA
 EYWA
|
0.1252 | 40 % | 0.1252 | 0.08946 | - | 765만 | 24.11.07 |
|
| 525 |
TruePNL
 PNL
|
0.01075 | 1.82 % | 0.01075 | 0.01055 | - | - | 21.05.05 |
|
| 526 |
Eigenpie
 EGP
|
3.26 | 3.09 % | 3.26 | 3.16 | - | 607만 | 24.09.23 |
|
| 527 |
BilliCat
 BCAT
|
0.003335 | 0.18 % | 0.003335 | 0.003329 | - | 1,701.26 | 21.05.03 |
|
| 528 |
TrustFi Network
 TFI
|
0.008848 | 1.93 % | 0.008848 | 0.008681 | - | 2만 | 21.06.23 |
|
| 529 |
Ocean Protocol
 OCEAN
|
0.5950 | 6.62 % | 0.5950 | 0.5580 | - | 73만 | 19.05.06 |
|
| 530 |
Fuzion
 FUZN
|
0.01666 | 1.03 % | 0.01666 | 0.01649 | - | 2,579.79 | 23.12.22 |
|
| 531 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 532 |
Seneca
 SEN
|
0.002172 | 0 | - | - | - | - | 24.01.02 |
|
| 533 |
Hubble Protocol
 HBB
|
0.07296 | 0.24 % | 0.07296 | 0.07278 | - | 3,225.67 | 21.12.29 |
|
| 534 |
XDAO
 XDAO
|
0.02310 | 0 | - | - | - | - | 22.09.09 |
|
| 535 |
mETH Protocol
 COOK
|
0.02803 | 6.96 % | 0.02803 | 0.02621 | - | 385만 | 24.10.30 |
|
| 536 |
Ponder
 PNDR
|
0.06131 | 4.32 % | 0.06131 | 0.05877 | - | 22만 | 24.12.23 |
|
| 537 |
Vulture Peak
 VPK
|
0.01656 | 0 | - | - | - | - | 22.02.07 |
|
| 538 |
Lien
 LIEN
|
0.2315 | 0.19 % | 0.2319 | 0.2315 | - | 53.11 | 20.08.25 |
|
| 539 |
OtterHome
 HOME
|
0.000008514 | 4.57 % | 0.000008514 | 0.000008141 | - | 1만 | 23.06.14 |
|
| 540 |
Anyswap
 ANY
|
6.23 | 6.7 % | 6.23 | 5.84 | - | 0.27 | 20.08.17 |
|
| 541 |
Yelay
 YLAY
|
0.02778 | 0.61 % | 0.02778 | 0.02762 | - | 2만 | 24.11.01 |
|
| 542 |
DeGate
 DG
|
0.1268 | 1.16 % | 0.1268 | 0.1254 | - | 3만 | 21.03.16 |
|
| 543 |
CryptoXpress
 XPRESS
|
0.05488 | 12.04 % | 0.06238 | 0.05488 | - | 8만 | 21.10.26 |
|
| 544 |
Hydro Protocol
 HOT
|
0.001494 | 0.75 % | 0.001505 | 0.001494 | - | - | 18.01.19 |
|
| 545 |
Thales
 THALES
|
0.2049 | 6.63 % | 0.2049 | 0.1921 | - | 5만 | 21.09.20 |
|
| 546 |
TEN
 TENFI
|
0.0008978 | 5.2 % | 0.0008978 | 0.0008534 | - | 1,001.47 | 21.05.24 |
|
| 547 |
Pontem Liquidswap
 LSD
|
1.27 | 3.48 % | 1.27 | 1.23 | - | 21만 | 22.10.18 |
|
| 548 |
ViteX Coin
 VX
|
0.01082 | 1.9 % | 0.01082 | 0.01061 | - | 297.66 | 20.02.24 |
|
| 549 |
Fathom Dollar
 FXD
|
1.01 | 1.67 % | 1.01 | 0.9976 | - | 62만 | 23.07.03 |
|
| 550 |
TVS
 TVS
|
0.001804 | 0 | - | - | - | - | 24.08.05 |
|
| 551 |
Bumper
 BUMP
|
0.01766 | 2.78 % | 0.01766 | 0.01718 | - | 7만 | 21.07.27 |
|
| 552 |
OnX Finance
 ONX
|
0.009465 | 7.48 % | 0.009465 | 0.008806 | - | 239.51 | 20.12.22 |
|
| 553 |
Bitlocus
 BTL
|
0.0005326 | 7.34 % | 0.0005326 | 0.0004961 | - | 656.96 | 21.12.08 |
|
| 554 |
Lumi Finance
 LUA
|
2.7 | 0.31 % | 2.7 | 2.69 | - | 1만 | 24.04.03 |
|
| 555 |
Premia
 PREMIA
|
0.1456 | 2.93 % | 0.1499 | 0.1456 | - | 1,491.96 | 21.02.15 |
|
| 556 |
MYSO Token
 MYT
|
0.1830 | 7.48 % | 0.1978 | 0.1830 | - | 123.88 | 24.05.30 |
|
| 557 |
Montage Token
 MTGX
|
0.000009765 | 0 | - | - | - | - | 24.04.01 |
|
| 558 |
Zephyr Protocol
 ZEPH
|
2.12 | 6.07 % | 2.12 | 2 | - | 26만 | 23.11.24 |
|
| 559 |
Staked USD0
 USD0++
|
1 | 0.14 % | 1 | 0.9989 | - | 2,700만 | 24.11.14 |
|
| 560 |
Smart MFG
 MFG
|
0.001844 | 0.75 % | 0.001858 | 0.001844 | - | 27.05 | 18.04.20 |
|
| 561 |
cVault.finance
 CORE
|
4073.85 | 0 | - | - | - | - | 20.09.30 |
|
| 562 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 563 |
Zeta
 ZEX
|
0.08413 | 14.4 % | 0.08413 | 0.07354 | - | 218만 | 24.07.01 |
|
| 564 |
Kamino Finance
 KMNO
|
0.1684 | 6.06 % | 0.1684 | 0.1588 | - | 1,513만 | 24.04.30 |
|
| 565 |
Ripio Credit Network
 RCN
|
0.001064 | 0.75 % | 0.001072 | 0.001064 | - | 52.28 | 17.10.26 |
|
| 566 |
SmartCredit Token
 SMARTCREDIT
|
0.3380 | 0.75 % | 0.3406 | 0.3380 | - | 25.36 | 20.11.05 |
|
| 567 |
Index Cooperative
 INDEX
|
3.23 | 3 % | 3.23 | 3.14 | - | 9만 | 20.10.08 |
|
| 568 |
Genshiro
 GENS
|
0.00008190 | 9.69 % | 0.00008190 | 0.00007466 | - | 102.98 | 21.06.04 |
|
| 569 |
HedgeFi
 HEDGE
|
0.0005077 | 10.68 % | 0.0005077 | 0.0004587 | - | 6,051.49 | 24.10.17 |
|
| 570 |
AutoLayer
 LAY3R
|
0.1586 | 0.08 % | 0.1586 | 0.1585 | - | 4,300.09 | 24.10.02 |
|
| 571 |
Netswap
 NETT
|
0.1979 | 23.83 % | 0.1979 | 0.1598 | - | 3만 | 21.12.29 |
|
| 572 |
Ardana
 DANA
|
0.001873 | 1.5 % | 0.001873 | 0.001846 | - | 4만 | 21.10.15 |
|
| 573 |
reddex
 LQDX
|
0.03877 | 1.44 % | 0.03934 | 0.03877 | - | 7,945.76 | 23.12.20 |
|
| 574 |
StarSharks (SSS)
 SSS
|
0.04709 | 2.53 % | 0.04709 | 0.04593 | - | 843.50 | 21.10.07 |
|
| 575 |
Hydro Protocol
 HDRO
|
0.05119 | 10.28 % | 0.05119 | 0.04642 | - | 62만 | 24.10.18 |
|
| 576 |
Tigris
 TIG
|
0.05153 | 0.18 % | 0.05153 | 0.05143 | - | 21.43 | 23.06.06 |
|
| 577 |
YFIONE
 YFO
|
1.78 | 0.8 % | 1.79 | 1.78 | - | 81.91 | 21.02.04 |
|
| 578 |
Octopus Protocol
 OPS
|
0.0006255 | 0.03 % | 0.0006257 | 0.0006255 | - | 524.62 | 21.06.18 |
|
| 579 |
Kalata
 KALA
|
0.00006901 | 0.52 % | 0.00006936 | 0.00006901 | - | 2.07 | 21.08.16 |
|
| 580 |
Cloudex Token
 CLD
|
0.000003282 | 2.17 % | 0.000003282 | 0.000003212 | - | 1.82 | 24.09.27 |
|
| 581 |
Whirl
 WHIRL
|
0.009737 | 0.37 % | 0.009737 | 0.009701 | - | 14.32 | 24.03.05 |
|
| 582 |
TENET
 TENET
|
0.005893 | 31.52 % | 0.005893 | 0.004480 | - | 104만 | 23.05.23 |
|
| 583 |
Jones DAO
 JONES
|
0.1983 | 3.99 % | 0.1983 | 0.1907 | - | 6만 | 22.01.31 |
|
| 584 |
EnreachDAO
 NRCH
|
0.9535 | 0 | - | - | - | - | 21.04.30 |
|
| 585 |
SolidLizard
 SLIZ
|
0.0001784 | 6.51 % | 0.0001784 | 0.0001674 | - | 19.82 | 23.02.20 |
|
| 586 |
ASTERION
 ASTER
|
0.7445 | 3.48 % | 0.7445 | 0.7194 | - | 11만 | 24.12.06 |
|
| 587 |
Phuture
 PHTR
|
0.002629 | 1.55 % | 0.002629 | 0.002589 | - | 178.00 | 21.06.03 |
|
| 588 |
bZx Protocol
 BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
| 589 |
dForce USD
 USX
|
0.9999 | 0.18 % | 0.9999 | 0.9981 | - | 4만 | 21.10.24 |
|
| 590 |
Spintop
 SPIN
|
0.003255 | 5.97 % | 0.003255 | 0.003071 | - | 1,277.96 | 21.11.19 |
|
| 591 |
Develocity Finance
 DEVE
|
0.003811 | 3.89 % | 0.003811 | 0.003668 | - | 1,511.25 | 24.07.09 |
|
| 592 |
INSPAD
 INSP
|
0.00002417 | 0.51 % | 0.00002417 | 0.00002404 | - | 306.40 | 24.06.03 |
|
| 593 |
zkLend
 ZEND
|
0.1124 | 2.87 % | 0.1124 | 0.1092 | - | 127만 | 22.03.22 |
|
| 594 |
FRGX Finance
 FRGX
|
0.02706 | 2.77 % | 0.02706 | 0.02633 | - | 3만 | 24.03.13 |
|