#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Avalanche
AVAX
|
31.96 | 2.88 % | 32.91 | 31.96 | 130억 | 8억 | 20.07.13 |
|
2 |
Wrapped Bitcoin
WBTC
|
87850.93 | 1.58 % | 89259.7 | 87850.93 | 129억 | 5억 | 19.01.30 |
|
3 |
Chainlink
LINK
|
13.29 | 1 % | 13.42 | 13.29 | 83억 | 7억 | 17.09.20 |
|
4 |
Wrapped eETH
weETH
|
3276.31 | 4.3 % | 3423.4 | 3276.31 | 56억 | 3,274만 | 23.12.12 |
|
5 |
Dai
DAI
|
0.9998 | 0.01 % | 0.9998 | 0.9998 | 54억 | 1억 | 19.11.22 |
|
6 |
USDS
USDS
|
1 | 0.21 % | 1 | 0.9988 | 52억 | 685만 | 24.09.18 |
|
7 |
Uniswap
UNI
|
8.44 | 1.89 % | 8.6 | 8.44 | 51억 | 5억 | 20.09.17 |
|
8 |
Stacks
STX
|
1.84 | 3.99 % | 1.91 | 1.84 | 28억 | 2억 | 19.10.28 |
|
9 |
Aave
AAVE
|
161.67 | 6.28 % | 172.5 | 161.67 | 24억 | 3억 | 20.10.02 |
|
10 |
Injective
INJ
|
23.95 | 0.2 % | 24 | 23.95 | 24억 | 2억 | 20.09.29 |
|
11 |
Fantom
FTM
|
0.6871 | 2.01 % | 0.7011 | 0.6871 | 19억 | 4억 | 18.10.29 |
|
12 |
THORChain
RUNE
|
5.56 | 0.07 % | 5.57 | 5.56 | 19억 | 4억 | 19.07.23 |
|
13 |
The Graph
GRT
|
0.1767 | 1.54 % | 0.1795 | 0.1767 | 17억 | 9,316만 | 20.12.17 |
|
14 |
Ethena
ENA
|
0.5488 | 6.91 % | 0.5895 | 0.5488 | 16억 | 4억 | 24.03.29 |
|
15 |
MANTRA
OM
|
1.75 | 26.56 % | 1.75 | 1.38 | 15억 | 2억 | 20.08.11 |
|
16 |
Mantle Staked Ether
METH
|
3254.22 | 2.06 % | 3322.6 | 3254.22 | 15억 | 2,423만 | 24.01.15 |
|
17 |
Jupiter
JUP
|
1.09 | 5.7 % | 1.16 | 1.09 | 15억 | 2억 | 24.01.31 |
|
18 |
SolvBTC
SolvBTC
|
87982.63 | 1.04 % | 88906.55 | 87982.63 | 14억 | 2,429만 | 24.10.04 |
|
19 |
Maker
MKR
|
1437.87 | 2.64 % | 1476.71 | 1437.87 | 13억 | 2억 | 17.01.29 |
|
20 |
Coinbase Wrapped BTC
CBBTC
|
87895.41 | 1.63 % | 89351.75 | 87895.41 | 12억 | 2억 | 24.09.12 |
|
21 |
Raydium
RAY
|
4.64 | 6.94 % | 4.99 | 4.64 | 12억 | 1억 | 21.02.19 |
|
22 |
Lido DAO
LDO
|
1.14 | 1.47 % | 1.16 | 1.14 | 10억 | 2억 | 20.12.15 |
|
23 |
Lombard Staked BTC
LBTC
|
90882.53 | 2.4 % | 90882.53 | 88748.01 | 10억 | 490만 | 24.10.25 |
|
24 |
SolvBTC.BBN
SolvBTC.BBN
|
88053.78 | 1.09 % | 89020.26 | 88053.78 | 9억 | 741만 | 24.10.04 |
|
25 |
Aerodrome Finance
AERO
|
1.22 | 6.35 % | 1.3 | 1.22 | 8억 | 4,128만 | 24.02.02 |
|
26 |
MultiversX
EGLD
|
28.61 | 2.28 % | 29.28 | 28.61 | 8억 | 3,730만 | 20.09.04 |
|
27 |
Tezos
XTZ
|
0.7229 | 0.38 % | 0.7229 | 0.7202 | 7억 | 3,758만 | 17.10.06 |
|
28 |
Kelp DAO Restaked ETH
RSETH
|
3201.1 | 5.56 % | 3389.46 | 3201.1 | 7억 | 1,285만 | 24.01.31 |
|
29 |
pufETH
PUFETH
|
3182.49 | 1.55 % | 3232.44 | 3182.49 | 7억 | 408만 | 24.02.07 |
|
30 |
Conflux
CFX
|
0.1477 | 2.51 % | 0.1515 | 0.1477 | 7억 | 6,915만 | 20.11.11 |
|
31 |
Gnosis
GNO
|
251.9 | 0.01 % | 251.9 | 251.86 | 7억 | 605만 | 17.05.01 |
|
32 |
Frax
FRAX
|
0.9952 | 0.03 % | 0.9955 | 0.9952 | 6억 | 705만 | 20.09.08 |
|
33 |
Wormhole
W
|
0.2365 | 3.25 % | 0.2445 | 0.2365 | 6억 | 1억 | 24.03.29 |
|
34 |
Nervos Network
CKB
|
0.01267 | 1.15 % | 0.01282 | 0.01267 | 6억 | 8,035만 | 19.11.19 |
|
35 |
Binance Staked SOL
BNSOL
|
215.14 | 0.34 % | 215.86 | 215.14 | 6억 | 844만 | 24.09.12 |
|
36 |
Terra Classic
LUNC
|
0.0001003 | 0.86 % | 0.0001003 | 0.00009945 | 5억 | 6,300만 | 19.07.26 |
|
37 |
PancakeSwap
CAKE
|
1.83 | 1.3 % | 1.85 | 1.83 | 5억 | 9,668만 | 20.09.25 |
|
38 |
Synthetix
SNX
|
1.52 | 1.52 % | 1.52 | 1.5 | 5억 | 3,967만 | 18.03.14 |
|
39 |
DeXe
DEXE
|
8.73 | 1.19 % | 8.73 | 8.63 | 5억 | 179만 | 20.10.07 |
|
40 |
WOO
WOO
|
0.2420 | 3.78 % | 0.2420 | 0.2331 | 4억 | 4,527만 | 20.10.23 |
|
41 |
ether.fi Staked BTC
EBTC
|
88126.26 | 4.15 % | 91935.84 | 88126.26 | 4억 | 79만 | 24.10.29 |
|
42 |
Kava
KAVA
|
0.3926 | 2.57 % | 0.3926 | 0.3827 | 4억 | 3,946만 | 19.10.25 |
|
43 |
Compound
COMP
|
46.78 | 1.67 % | 47.57 | 46.78 | 4억 | 4,583만 | 20.06.16 |
|
44 |
Frax Staked Ether
SFRXETH
|
3480.14 | 0.43 % | 3495.01 | 3480.14 | 4억 | 16만 | 23.01.06 |
|
45 |
Theta Fuel
TFUEL
|
0.05640 | 4.12 % | 0.05882 | 0.05640 | 4억 | 1,214만 | 19.03.28 |
|
46 |
Jito
JTO
|
2.84 | 8.86 % | 3.12 | 2.84 | 4억 | 1억 | 23.12.07 |
|
47 |
Curve DAO Token
CRV
|
0.2969 | 6.29 % | 0.3168 | 0.2969 | 4억 | 2억 | 20.08.14 |
|
48 |
Reserve Rights
RSR
|
0.006849 | 0.17 % | 0.006860 | 0.006849 | 4억 | 2,262만 | 19.05.24 |
|
49 |
1inch Network
1INCH
|
0.2812 | 1.19 % | 0.2846 | 0.2812 | 4억 | 4,515만 | 20.12.25 |
|
50 |
JUST
JST
|
0.03349 | 8.17 % | 0.03349 | 0.03096 | 3억 | 2억 | 20.05.07 |
|
51 |
VerusCoin
VRSC
|
4.14 | 1.34 % | 4.2 | 4.14 | 3억 | 1만 | 20.06.12 |
|
52 |
ether.fi
ETHFI
|
1.52 | 2.41 % | 1.55 | 1.52 | 3억 | 2억 | 24.03.13 |
|
53 |
Tribe
TRIBE
|
0.5678 | 9.6 % | 0.6281 | 0.5678 | 3억 | 9만 | 21.03.30 |
|
54 |
0x Protocol
ZRX
|
0.3522 | 0.88 % | 0.3553 | 0.3522 | 3억 | 5,164만 | 17.08.16 |
|
55 |
Ankr
ANKR
|
0.02928 | 0.22 % | 0.02934 | 0.02928 | 3억 | 2,562만 | 19.03.06 |
|
56 |
Basic Attention Token
BAT
|
0.1845 | 0.69 % | 0.1857 | 0.1845 | 3억 | 3,371만 | 17.06.01 |
|
57 |
dYdX (ethDYDX)
ETHDYDX
|
1.16 | 3.94 % | 1.21 | 1.16 | 3억 | 4,228만 | 21.08.03 |
|
58 |
Cetus Protocol
CETUS
|
0.3796 | 2.89 % | 0.3796 | 0.3689 | 2억 | 1억 | 23.05.09 |
|
59 |
UMA
UMA
|
2.45 | 2.13 % | 2.45 | 2.4 | 2억 | 2,471만 | 20.05.25 |
|
60 |
Rocket Pool
RPL
|
10.08 | 2.52 % | 10.34 | 10.08 | 2억 | 776만 | 18.07.17 |
|
61 |
yearn.finance
YFI
|
6254.51 | 0.74 % | 6300.88 | 6254.51 | 2억 | 2,853만 | 20.07.18 |
|
62 |
Solar
SXP
|
0.3333 | 1.54 % | 0.3385 | 0.3333 | 2억 | 3,881만 | 19.08.26 |
|
63 |
VVS Finance
VVS
|
0.000004312 | 5.7 % | 0.000004573 | 0.000004312 | 2억 | 120만 | 21.11.15 |
|
64 |
Convex Finance
CVX
|
1.97 | 2.73 % | 2.03 | 1.97 | 2억 | 1,811만 | 21.05.18 |
|
65 |
Loopring
LRC
|
0.1430 | 0.84 % | 0.1430 | 0.1418 | 2억 | 1,752만 | 17.08.30 |
|
66 |
SushiSwap
SUSHI
|
0.7330 | 2.46 % | 0.7515 | 0.7330 | 2억 | 6,940만 | 20.08.28 |
|
67 |
Band Protocol
BAND
|
1.22 | 1.6 % | 1.22 | 1.2 | 2억 | 725만 | 19.09.18 |
|
68 |
Frax Share
FXS
|
2.16 | 4.26 % | 2.16 | 2.07 | 2억 | 2,113만 | 20.09.08 |
|
69 |
Tellor
TRB
|
68.96 | 0.26 % | 68.96 | 68.78 | 2억 | 9,962만 | 19.11.19 |
|
70 |
Kadena
KDA
|
0.6058 | 0.82 % | 0.6108 | 0.6058 | 2억 | 1,968만 | 20.05.31 |
|
71 |
COTI
COTI
|
0.09493 | 8.11 % | 0.1032 | 0.09493 | 2억 | 2,055만 | 19.06.04 |
|
72 |
Clearpool
CPOOL
|
0.2318 | 6.53 % | 0.2480 | 0.2318 | 2억 | 261만 | 21.10.10 |
|
73 |
Chromia
CHR
|
0.1846 | 0.05 % | 0.1846 | 0.1845 | 2억 | 1,699만 | 19.05.28 |
|
74 |
API3
API3
|
1.74 | 11.53 % | 1.74 | 1.56 | 2억 | 2억 | 20.11.21 |
|
75 |
BounceBit
BB
|
0.3156 | 0.09 % | 0.3159 | 0.3156 | 1억 | 6,580만 | 24.05.13 |
|
76 |
DeepBook Protocol
DEEP
|
0.05585 | 13.67 % | 0.06469 | 0.05585 | 1억 | 2,961만 | 24.10.10 |
|
77 |
JOE
JOE
|
0.3664 | 1.11 % | 0.3664 | 0.3624 | 1억 | 983만 | 21.08.25 |
|
78 |
Balancer
BAL
|
2.07 | 2.99 % | 2.13 | 2.07 | 1억 | 1,307만 | 20.06.24 |
|
79 |
Venus
XVS
|
7.62 | 2.33 % | 7.62 | 7.45 | 1억 | 601만 | 20.10.05 |
|
80 |
Neutron
NTRN
|
0.4111 | 1.03 % | 0.4111 | 0.4069 | 1억 | 631만 | 23.06.13 |
|
81 |
Tokenlon Network Token
LON
|
1.02 | 0.02 % | 1.02 | 1.02 | 1억 | 53만 | 20.12.23 |
|
82 |
iExec RLC
RLC
|
1.62 | 4.34 % | 1.7 | 1.62 | 1억 | 886만 | 17.04.20 |
|
83 |
Numeraire
NMR
|
15.05 | 2.62 % | 15.05 | 14.67 | 1억 | 730만 | 17.06.23 |
|
84 |
Liquity
LQTY
|
1.15 | 1.56 % | 1.17 | 1.15 | 1억 | 4,091만 | 20.10.16 |
|
85 |
Solana Name Service
FIDA
|
0.2088 | 2.17 % | 0.2134 | 0.2088 | 1억 | 7,832만 | 20.12.14 |
|
86 |
TrueFi
TRU
|
0.08112 | 1.73 % | 0.08254 | 0.08112 | 1억 | 2,346만 | 20.11.19 |
|
87 |
Alephium
ALPH
|
1.13 | 1.75 % | 1.15 | 1.13 | 1억 | 195만 | 21.11.20 |
|
88 |
SmarDex
SDEX
|
0.01151 | 2.34 % | 0.01151 | 0.01125 | 1억 | 67만 | 23.04.03 |
|
89 |
Telos
TLOS
|
0.2683 | 2.69 % | 0.2683 | 0.2612 | 1억 | 1,278만 | 19.09.17 |
|
90 |
Maple
MPL
|
22.16 | 23.74 % | 29.06 | 22.16 | 9,793만 | 1,355만 | 21.04.21 |
|
91 |
Zano
ZANO
|
7.22 | 1.05 % | 7.3 | 7.22 | 9,709만 | 47만 | 20.01.17 |
|
92 |
Kyber Network Crystal v2
KNC
|
0.4971 | 0.65 % | 0.5004 | 0.4971 | 9,260만 | 1,509만 | 21.04.26 |
|
93 |
Haedal Staked SUI
HASUI
|
3.5 | 3.3 % | 3.5 | 3.39 | 9,178만 | 235만 | 24.02.14 |
|
94 |
Marlin
POND
|
0.01126 | 2.11 % | 0.01126 | 0.01103 | 9,114만 | 512만 | 20.12.22 |
|
95 |
Keep Network
KEEP
|
0.09498 | 15.25 % | 0.1120 | 0.09498 | 9,042만 | 7,859.68 | 20.05.13 |
|
96 |
DIA
DIA
|
0.7500 | 2.93 % | 0.7500 | 0.7286 | 8,976만 | 1,898만 | 20.08.04 |
|
97 |
Bounce Token
AUCTION
|
13.56 | 2.24 % | 13.87 | 13.56 | 8,941만 | 2,579만 | 21.02.26 |
|
98 |
ChainGPT
CGPT
|
0.1191 | 4.84 % | 0.1251 | 0.1191 | 8,864만 | 479만 | 23.04.10 |
|
99 |
DODO
DODO
|
0.1216 | 5.36 % | 0.1216 | 0.1154 | 8,828만 | 1,641만 | 20.09.29 |
|
100 |
Oraichain
ORAI
|
6.28 | 3.03 % | 6.48 | 6.28 | 8,695만 | 209만 | 20.10.27 |
|