#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
301 |
Standard
STND
|
0.01218 | 6.64 % | 0.01305 | 0.01218 | 104만 | 11만 | 21.04.15 |
|
302 |
Unbound
UNB
|
0.0003259 | 1.63 % | 0.0003313 | 0.0003259 | 103만 | 11만 | 20.12.02 |
|
303 |
Auto
AUTO
|
13.28 | 1.16 % | 13.44 | 13.28 | 102만 | 7만 | 21.02.03 |
|
304 |
Bridge Oracle
BRG
|
0.0001062 | 4.08 % | 0.0001062 | 0.0001021 | 85만 | 11만 | 20.09.18 |
|
305 |
Leverj Gluon
L2
|
0.003838 | 3.83 % | 0.003991 | 0.003838 | 84만 | 29.18 | 20.11.25 |
|
306 |
XCarnival
XCV
|
0.001041 | 3.86 % | 0.001041 | 0.001002 | 82만 | 9만 | 21.10.21 |
|
307 |
DAFI Protocol
DAFI
|
0.0007347 | 3.96 % | 0.0007650 | 0.0007347 | 81만 | 3만 | 21.03.18 |
|
308 |
VEMP
VEMP
|
0.003143 | 3.46 % | 0.003256 | 0.003143 | 80만 | 2만 | 21.08.26 |
|
309 |
BeFi Labs
BEFI
|
0.01606 | 15.38 % | 0.01898 | 0.01606 | 76만 | 60만 | 24.03.25 |
|
310 |
TRAVA.FINANCE
TRAVA
|
0.0001952 | 5.92 % | 0.0002075 | 0.0001952 | 74만 | 8만 | 21.08.10 |
|
311 |
Interlay
INTR
|
0.01046 | 3.94 % | 0.01089 | 0.01046 | 70만 | 6만 | 22.05.30 |
|
312 |
ApeBond
ABOND
|
0.004772 | 1.11 % | 0.004826 | 0.004772 | 69만 | 2만 | 24.01.24 |
|
313 |
Tranche Finance
SLICE
|
0.03435 | 5.38 % | 0.03630 | 0.03435 | 69만 | 198.02 | 21.03.01 |
|
314 |
Niftyx Protocol
SHROOM
|
0.01331 | 0.59 % | 0.01338 | 0.01331 | 68만 | - | 20.09.04 |
|
315 |
Zap
ZAP
|
0.002884 | 11.6 % | 0.002884 | 0.002584 | 68만 | 1,913.70 | 18.01.11 |
|
316 |
suterusu
SUTER
|
0.0001623 | 20.18 % | 0.0002033 | 0.0001623 | 63만 | 3만 | 19.11.22 |
|
317 |
Oddz
ODDZ
|
0.006281 | 6.16 % | 0.006281 | 0.005916 | 62만 | 22만 | 21.03.18 |
|
318 |
Reflexer Ungovernance Token
FLX
|
3.15 | 6.97 % | 3.39 | 3.15 | 61만 | 6만 | 21.04.29 |
|
319 |
HotKeySwap
HOTKEY
|
0.01346 | 8.02 % | 0.01463 | 0.01346 | 58만 | 4,285.88 | 24.03.11 |
|
320 |
Elemon
ELMON
|
0.0009051 | 3.26 % | 0.0009051 | 0.0008765 | 58만 | 1,178.89 | 21.09.06 |
|
321 |
Belt Finance
BELT
|
0.05721 | 0.45 % | 0.05721 | 0.05695 | 55만 | 10.60 | 21.03.09 |
|
322 |
PEAKDEFI
PEAK
|
0.0003187 | 14.3 % | 0.0003719 | 0.0003187 | 53만 | 6,171.85 | 20.03.23 |
|
323 |
DeFi
DEFI
|
0.01747 | 2.4 % | 0.01790 | 0.01747 | 53만 | 42만 | 24.01.31 |
|
324 |
Fringe Finance
FRIN
|
0.0007077 | 0.04 % | 0.0007077 | 0.0007074 | 46만 | 14만 | 22.01.18 |
|
325 |
Rook
ROOK
|
0.7380 | 2.43 % | 0.7563 | 0.7380 | 46만 | 5,264.17 | 20.11.15 |
|
326 |
Bitune
TUNE
|
0.01437 | 6.66 % | 0.01437 | 0.01347 | 45만 | 2만 | 21.02.27 |
|
327 |
ZeroSwap
ZEE
|
0.006975 | 4.3 % | 0.007288 | 0.006975 | 44만 | 37만 | 20.10.18 |
|
328 |
SYNC Network
SYNC
|
0.002521 | 8.7 % | 0.002521 | 0.002319 | 42만 | - | 20.11.30 |
|
329 |
pNetwork
PNT
|
0.004644 | 7.26 % | 0.005007 | 0.004644 | 41만 | 3,820.27 | 20.07.01 |
|
330 |
Vega Protocol
VEGA
|
0.006549 | 6.57 % | 0.007009 | 0.006549 | 41만 | 3,686.65 | 21.09.02 |
|
331 |
CyberFi Token
CFi
|
0.1676 | 1.56 % | 0.1676 | 0.1650 | 40만 | 226.47 | 20.11.17 |
|
332 |
Hord
HORD
|
0.004464 | 1.85 % | 0.004464 | 0.004383 | 40만 | 6만 | 21.04.12 |
|
333 |
Drep [new]
DREP
|
0.003870 | 11.68 % | 0.004381 | 0.003870 | 39만 | 3,245.87 | 21.04.07 |
|
334 |
Strong
STRONG
|
2.62 | 2.59 % | 2.69 | 2.62 | 36만 | 2만 | 20.08.11 |
|
335 |
Earn Network
EARN
|
0.0002421 | 5.05 % | 0.0002549 | 0.0002421 | 36만 | 2만 | 23.12.08 |
|
336 |
Tiger King Coin
TKING
|
0.0000005487 | 6.47 % | 0.0000005487 | 0.0000005153 | 35만 | 5,510.29 | 21.05.17 |
|
337 |
DIGG
DIGG
|
594.72 | 8.75 % | 651.71 | 594.72 | 34만 | 140.94 | 21.01.23 |
|
338 |
HawkFi
HAWK
|
0.0003148 | 12.67 % | 0.0003148 | 0.0002793 | 32만 | 2만 | 22.04.21 |
|
339 |
XY Finance
XY
|
0.03579 | 21.92 % | 0.03579 | 0.02935 | 32만 | 2,120.03 | 21.12.14 |
|
340 |
OctoFi
OCTO
|
0.4031 | 2.23 % | 0.4122 | 0.4031 | 32만 | - | 20.09.28 |
|
341 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
342 |
Equalizer
EQZ
|
0.006009 | 0 | - | - | 30만 | - | 21.04.09 |
|
343 |
Wombat Exchange
WOM
|
0.004564 | 0.81 % | 0.004564 | 0.004527 | 27만 | 7만 | 22.04.19 |
|
344 |
PowerTrade Fuel
PTF
|
0.01142 | 0.69 % | 0.01150 | 0.01142 | 27만 | 15만 | 20.09.28 |
|
345 |
88mph
MPH
|
0.5363 | 0.98 % | 0.5416 | 0.5363 | 25만 | 181.76 | 20.11.22 |
|
346 |
Empty Set Dollar
ESD
|
0.0005503 | 3.83 % | 0.0005722 | 0.0005503 | 25만 | 2.75 | 20.09.14 |
|
347 |
Hedget
HGET
|
0.1240 | 0.18 % | 0.1242 | 0.1240 | 22만 | 13만 | 20.09.08 |
|
348 |
Oikos
OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
349 |
Opium
OPIUM
|
0.04549 | 1.49 % | 0.04549 | 0.04482 | 19만 | 1만 | 21.01.26 |
|
350 |
KALM
KALM
|
0.02070 | 0.52 % | 0.02070 | 0.02059 | 18만 | 699.96 | 21.05.27 |
|
351 |
Odin Protocol
ODIN
|
0.009921 | 15.23 % | 0.01170 | 0.009921 | 17만 | 8,541.01 | 21.05.03 |
|
352 |
UTYABSWAP
UTYAB
|
0.0001725 | 5.23 % | 0.0001820 | 0.0001725 | 17만 | 4,828.99 | 24.05.15 |
|
353 |
Residual Token
eRSDL
|
0.0003501 | 2.58 % | 0.0003593 | 0.0003501 | 15만 | 381.98 | 20.10.30 |
|
354 |
Centric Swap
CNS
|
0.000001462 | 5.28 % | 0.000001462 | 0.000001388 | 15만 | 21만 | 20.07.30 |
|
355 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
356 |
Swerve
SWRV
|
0.007348 | 9.26 % | 0.007348 | 0.006725 | 13만 | 1,614.09 | 20.09.05 |
|
357 |
Furucombo
COMBO
|
0.003276 | 4.62 % | 0.003435 | 0.003276 | 13만 | - | 21.01.15 |
|
358 |
Jarvis Network
JRT
|
0.004285 | 3.83 % | 0.004456 | 0.004285 | 12만 | 477.92 | 20.05.21 |
|
359 |
SakeToken
SAKE
|
0.001189 | 4.78 % | 0.001189 | 0.001134 | 12만 | 1만 | 20.09.11 |
|
360 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
361 |
Raze Network
RAZE
|
0.0009562 | 3.27 % | 0.0009885 | 0.0009562 | 11만 | 5,078.77 | 21.04.08 |
|
362 |
YFDAI.FINANCE
YF-DAI
|
26.78 | 5.58 % | 28.36 | 26.78 | 11만 | 2만 | 20.09.08 |
|
363 |
APYSwap
APYS
|
0.005728 | 1.36 % | 0.005807 | 0.005728 | 10만 | 462.28 | 21.02.09 |
|
364 |
ApeSwap
BANANA
|
0.0005088 | 2.04 % | 0.0005194 | 0.0005088 | 10만 | 5,403.06 | 21.02.17 |
|
365 |
Mochi Market
MOMA
|
0.002597 | 3.15 % | 0.002682 | 0.002597 | 10만 | 258.44 | 21.04.25 |
|
366 |
Value Liquidity
VALUE
|
0.01608 | 2.56 % | 0.01650 | 0.01608 | 10만 | - | 20.10.14 |
|
367 |
Shadows
DOWS
|
0.003637 | 2.94 % | 0.003747 | 0.003637 | 10만 | - | 21.03.03 |
|
368 |
Genesis Shards
GS
|
0.007901 | 1.91 % | 0.008054 | 0.007901 | 10만 | 49.03 | 21.04.14 |
|
369 |
DinoSwap
DINO
|
0.0006030 | 1.97 % | 0.0006151 | 0.0006030 | 9만 | 198.40 | 21.07.07 |
|
370 |
Nerve Finance
NRV
|
0.001917 | 0.29 % | 0.001917 | 0.001912 | 9만 | 1,234.85 | 21.03.09 |
|
371 |
Swingby
SWINGBY
|
0.00009850 | 6.24 % | 0.0001050 | 0.00009850 | 9만 | 60.04 | 20.07.28 |
|
372 |
Solrise Finance
SLRS
|
0.0005676 | 10.86 % | 0.0005676 | 0.0005119 | 9만 | 436.50 | 21.07.06 |
|
373 |
DeFiner
FIN
|
0.0005120 | 0.19 % | 0.0005130 | 0.0005120 | 9만 | 14만 | 20.09.29 |
|
374 |
Basis Cash
BAC
|
0.001543 | 2.07 % | 0.001543 | 0.001511 | 8만 | 2만 | 20.11.30 |
|
375 |
Decentr
DEC
|
0.0007702 | 30.75 % | 0.001112 | 0.0007702 | 8만 | 1만 | 20.07.13 |
|
376 |
CryptoTycoon
CTT
|
0.1082 | 12.04 % | 0.1230 | 0.1082 | 8만 | 3,711.53 | 21.04.30 |
|
377 |
DeHive
DHV
|
0.01969 | 4.79 % | 0.01969 | 0.01879 | 8만 | 156.11 | 21.03.18 |
|
378 |
Shard
SHARD
|
0.004448 | 3.79 % | 0.004623 | 0.004448 | 8만 | - | 18.09.24 |
|
379 |
Linked Finance World
LFW
|
0.002074 | 0.45 % | 0.002083 | 0.002074 | 7만 | 766.40 | 21.10.19 |
|
380 |
EasyFi
EZ
|
0.009942 | 8.73 % | 0.01089 | 0.009942 | 6만 | 117.69 | 20.10.07 |
|
381 |
Curate
XCUR
|
0.007180 | 2.1 % | 0.007180 | 0.007032 | 6만 | 2만 | 20.12.10 |
|
382 |
Haven Protocol
XHV
|
0.0008665 | 17.16 % | 0.001045 | 0.0008665 | 6만 | 2만 | 18.04.23 |
|
383 |
Yield Protocol
YIELD
|
0.001343 | 4.81 % | 0.001411 | 0.001343 | 5만 | 1만 | 21.03.31 |
|
384 |
Plasma Finance
PPAY
|
0.0003511 | 2.54 % | 0.0003602 | 0.0003511 | 4만 | 0.38 | 20.12.06 |
|
385 |
COGI
COGI
|
0.0006882 | 0.04 % | 0.0006885 | 0.0006882 | 4만 | 296.73 | 21.10.23 |
|
386 |
Pancake Bunny
BUNNY
|
0.07724 | 1.38 % | 0.07832 | 0.07724 | 4만 | 6만 | 20.11.26 |
|
387 |
pTokens BTC
pBTC
|
2182.56 | 22.47 % | 2814.87 | 2182.56 | 3만 | 2,808.12 | 20.04.12 |
|
388 |
Synthetify
SNY
|
0.005272 | 5.63 % | 0.005586 | 0.005272 | 3만 | 13만 | 21.04.26 |
|
389 |
MMOCoin
MMO
|
0.0003350 | 0.38 % | 0.0003350 | 0.0003337 | 2만 | 13.52 | 18.10.15 |
|
390 |
MetaverseX
METAX
|
0.008203 | 5.89 % | 0.008203 | 0.007746 | 2만 | 714.35 | 21.10.21 |
|
391 |
Goose Finance
EGG
|
0.01074 | 0.93 % | 0.01084 | 0.01074 | 2만 | 6,168.98 | 21.02.13 |
|
392 |
Archimedes Finance
ARCH
|
0.1919 | 0 | - | - | 2만 | - | 23.02.19 |
|
393 |
Nsure.Network
NSURE
|
0.002431 | 0.15 % | 0.002434 | 0.002431 | 1만 | 13만 | 20.09.29 |
|
394 |
ETHA Lend
ETHA
|
0.001316 | 0.65 % | 0.001325 | 0.001316 | 1만 | - | 21.03.07 |
|
395 |
ByteNext
BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
396 |
Drops Ownership Power
DOP
|
0.007651 | 11 % | 0.008597 | 0.007651 | 8,998.97 | 72만 | 21.05.10 |
|
397 |
Gem Exchange and Trading
GXT
|
0.00008613 | 15.9 % | 0.0001024 | 0.00008613 | 7,195.05 | 265.58 | 20.10.06 |
|
398 |
UniFarm
UFARM
|
0.0001729 | 6.51 % | 0.0001849 | 0.0001729 | 6,636.09 | 18.70 | 21.04.16 |
|
399 |
Indexed Finance
NDX
|
0.006036 | 6.56 % | 0.006036 | 0.005664 | 5,159.77 | 207.87 | 21.01.14 |
|
400 |
YVS.Finance
YVS
|
0.0008280 | 5.27 % | 0.0008740 | 0.0008280 | 1,097.37 | 84.93 | 20.12.16 |
|