#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
301 |
Staked WEMIX
stWEMIX
|
1.37 | 0.31 % | 1.37 | 1.37 | 130만 | 0.00 | 23.12.19 |
|
302 |
BendDAO
BEND
|
0.0005951 | 3.47 % | 0.0005951 | 0.0005751 | 129만 | 6만 | 22.03.29 |
|
303 |
DerivaDAO
DDX
|
0.04790 | 0.6 % | 0.04819 | 0.04790 | 125만 | 80.08 | 20.09.29 |
|
304 |
EOSDT
EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
305 |
Pillar
PLR
|
0.004651 | 0.6 % | 0.004679 | 0.004651 | 121만 | 230.93 | 17.07.24 |
|
306 |
ForTube
FOR
|
0.001491 | 5.18 % | 0.001572 | 0.001491 | 119만 | 23만 | 19.07.17 |
|
307 |
UniLayer
LAYER
|
0.04168 | 5.92 % | 0.04168 | 0.03935 | 115만 | 16만 | 20.08.19 |
|
308 |
Integral
ITGR
|
0.005206 | 0.76 % | 0.005206 | 0.005166 | 113만 | 6만 | 21.06.11 |
|
309 |
Standard
STND
|
0.01322 | 1.03 % | 0.01336 | 0.01322 | 113만 | 15만 | 21.04.15 |
|
310 |
Unbound
UNB
|
0.0003519 | 7.85 % | 0.0003519 | 0.0003263 | 112만 | 16만 | 20.12.02 |
|
311 |
tBTC
TBTC
|
92885.43 | 1.09 % | 93904.61 | 92885.43 | 111만 | 8,461.63 | 20.06.28 |
|
312 |
MIDAS
MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
313 |
Leverj Gluon
L2
|
0.004958 | 5.09 % | 0.004958 | 0.004718 | 109만 | 28.76 | 20.11.25 |
|
314 |
DAFI Protocol
DAFI
|
0.0009658 | 4.71 % | 0.001013 | 0.0009658 | 106만 | 4.21 | 21.03.18 |
|
315 |
Unistake
UNISTAKE
|
0.004738 | 0 | - | - | 105만 | - | 20.10.26 |
|
316 |
Wrapped Venom
WVENOM
|
0.05876 | 0.74 % | 0.05876 | 0.05833 | 103만 | 5만 | 22.10.06 |
|
317 |
Bridge Oracle
BRG
|
0.0001278 | 22.96 % | 0.0001278 | 0.0001039 | 102만 | 6만 | 20.09.18 |
|
318 |
Auto
AUTO
|
12.22 | 9.18 % | 12.22 | 11.19 | 94만 | 2만 | 21.02.03 |
|
319 |
ZeroSwap
ZEE
|
0.01303 | 6.35 % | 0.01303 | 0.01226 | 83만 | 39만 | 20.10.18 |
|
320 |
Zap
ZAP
|
0.003462 | 46.96 % | 0.003462 | 0.002356 | 82만 | 821.56 | 18.01.11 |
|
321 |
Noti
NOTI
|
0.03194 | 0.17 % | 0.03199 | 0.03194 | 80만 | 4만 | 24.10.25 |
|
322 |
Interlay
INTR
|
0.01154 | 4.72 % | 0.01154 | 0.01102 | 77만 | 6만 | 22.05.30 |
|
323 |
Pullix
PLX
|
0.01038 | 1.76 % | 0.01038 | 0.01020 | 76만 | 22만 | 24.03.21 |
|
324 |
RigoBlock
GRG
|
0.2775 | 17.27 % | 0.2775 | 0.2366 | 75만 | 0.04 | 20.07.22 |
|
325 |
Oddz
ODDZ
|
0.007540 | 4.11 % | 0.007540 | 0.007242 | 75만 | 29만 | 21.03.18 |
|
326 |
ApeBond
ABOND
|
0.005050 | 1.41 % | 0.005121 | 0.005050 | 73만 | 1만 | 24.01.24 |
|
327 |
Tranche Finance
SLICE
|
0.03619 | 0.38 % | 0.03633 | 0.03619 | 72만 | 2.00 | 21.03.01 |
|
328 |
DeFi
DEFI
|
0.02278 | 0.52 % | 0.02290 | 0.02278 | 68만 | 33만 | 24.01.31 |
|
329 |
Niftyx Protocol
SHROOM
|
0.01304 | 0 | - | - | 67만 | - | 20.09.04 |
|
330 |
PEAKDEFI
PEAK
|
0.0003996 | 3.28 % | 0.0003996 | 0.0003869 | 66만 | 1,280.01 | 20.03.23 |
|
331 |
PERI Finance
PERI
|
0.07171 | 9.14 % | 0.07892 | 0.07171 | 61만 | 2,755.55 | 21.05.04 |
|
332 |
Elemon
ELMON
|
0.0009067 | 1.99 % | 0.0009067 | 0.0008889 | 58만 | 116.57 | 21.09.06 |
|
333 |
Wombat Exchange
WOM
|
0.009610 | 3.93 % | 0.01000 | 0.009610 | 56만 | 7만 | 22.04.19 |
|
334 |
Belt Finance
BELT
|
0.05794 | 5.66 % | 0.05794 | 0.05484 | 55만 | 6.31 | 21.03.09 |
|
335 |
XCarnival
XCV
|
0.0006960 | 5.65 % | 0.0006960 | 0.0006587 | 55만 | 3만 | 21.10.21 |
|
336 |
Rook
ROOK
|
0.8785 | 5.79 % | 0.9325 | 0.8785 | 54만 | 1,195.09 | 20.11.15 |
|
337 |
XY Finance
XY
|
0.05656 | 3.08 % | 0.05835 | 0.05656 | 51만 | 7,393.79 | 21.12.14 |
|
338 |
pNetwork
PNT
|
0.005226 | 26.54 % | 0.005226 | 0.004130 | 47만 | 300.44 | 20.07.01 |
|
339 |
Fringe Finance
FRIN
|
0.0006981 | 13.28 % | 0.0008050 | 0.0006981 | 46만 | 14만 | 22.01.18 |
|
340 |
CyberFi Token
CFi
|
0.1691 | 3.16 % | 0.1691 | 0.1639 | 41만 | 294.94 | 20.11.17 |
|
341 |
Drep [new]
DREP
|
0.004045 | 3.6 % | 0.004195 | 0.004045 | 40만 | 1,828.46 | 21.04.07 |
|
342 |
Strong
STRONG
|
2.85 | 0.72 % | 2.87 | 2.85 | 40만 | 1만 | 20.08.11 |
|
343 |
DIGG
DIGG
|
627.88 | 9.64 % | 694.81 | 627.88 | 36만 | 492.29 | 21.01.23 |
|
344 |
Hord
HORD
|
0.004060 | 2.63 % | 0.004169 | 0.004060 | 36만 | 6만 | 21.04.12 |
|
345 |
SYNC Network
SYNC
|
0.002123 | 4.77 % | 0.002123 | 0.002027 | 36만 | - | 20.11.30 |
|
346 |
OctoFi
OCTO
|
0.4217 | 2.58 % | 0.4217 | 0.4111 | 34만 | - | 20.09.28 |
|
347 |
HotKeySwap
HOTKEY
|
0.007538 | 4.37 % | 0.007538 | 0.007222 | 33만 | 417.59 | 24.03.11 |
|
348 |
Decentr
DEC
|
0.002976 | 0.02 % | 0.002976 | 0.002976 | 32만 | - | 20.07.13 |
|
349 |
Empty Set Dollar
ESD
|
0.0006966 | 0.6 % | 0.0007008 | 0.0006966 | 31만 | 3.33 | 20.09.14 |
|
350 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
351 |
Equalizer
EQZ
|
0.006009 | 0 | - | - | 30만 | - | 21.04.09 |
|
352 |
UTYABSWAP
UTYAB
|
0.0002926 | 1.05 % | 0.0002957 | 0.0002926 | 29만 | 364.87 | 24.05.15 |
|
353 |
suterusu
SUTER
|
0.00007575 | 5.98 % | 0.00007575 | 0.00007147 | 29만 | 9.00 | 19.11.22 |
|
354 |
88mph
MPH
|
0.6087 | 0.19 % | 0.6087 | 0.6076 | 28만 | 495.23 | 20.11.22 |
|
355 |
Odin Protocol
ODIN
|
0.01561 | 3.19 % | 0.01612 | 0.01561 | 27만 | 3,401.35 | 21.05.03 |
|
356 |
PowerTrade Fuel
PTF
|
0.009871 | 1.31 % | 0.01000 | 0.009871 | 23만 | 14만 | 20.09.28 |
|
357 |
ApeSwap
BANANA
|
0.0006028 | 5.47 % | 0.0006028 | 0.0005715 | 22만 | 1,337.45 | 21.02.17 |
|
358 |
Earn Network
EARN
|
0.0001359 | 4.27 % | 0.0001420 | 0.0001359 | 21만 | 3,426.31 | 23.12.08 |
|
359 |
Opium
OPIUM
|
0.04764 | 0.52 % | 0.04789 | 0.04764 | 20만 | 1만 | 21.01.26 |
|
360 |
Tiger King Coin
TKING
|
0.0000003039 | 53.05 % | 0.0000006473 | 0.0000003039 | 20만 | 263.25 | 21.05.17 |
|
361 |
Oikos
OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
362 |
Hedget
HGET
|
0.09986 | 0.07 % | 0.09986 | 0.09979 | 17만 | 14만 | 20.09.08 |
|
363 |
Swingby
SWINGBY
|
0.0001938 | 13.05 % | 0.0001938 | 0.0001714 | 17만 | 195.13 | 20.07.28 |
|
364 |
Furucombo
COMBO
|
0.003995 | 7.59 % | 0.004323 | 0.003995 | 16만 | 2.90 | 21.01.15 |
|
365 |
Bitune
TUNE
|
0.005157 | 6.97 % | 0.005543 | 0.005157 | 16만 | 47만 | 21.02.27 |
|
366 |
Raze Network
RAZE
|
0.001203 | 28.44 % | 0.001203 | 0.0009369 | 14만 | 1만 | 21.04.08 |
|
367 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
368 |
Centric Swap
CNS
|
0.000001402 | 1.54 % | 0.000001402 | 0.000001381 | 14만 | 21만 | 20.07.30 |
|
369 |
Solrise Finance
SLRS
|
0.0009107 | 18.7 % | 0.0009107 | 0.0007672 | 14만 | 3만 | 21.07.06 |
|
370 |
HawkFi
HAWK
|
0.0001291 | 15.39 % | 0.0001526 | 0.0001291 | 13만 | 3만 | 22.04.21 |
|
371 |
Basis Cash
BAC
|
0.002393 | 12.88 % | 0.002393 | 0.002119 | 13만 | 2,459.81 | 20.11.30 |
|
372 |
Jarvis Network
JRT
|
0.004300 | 0.6 % | 0.004326 | 0.004300 | 12만 | 132.96 | 20.05.21 |
|
373 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
374 |
Curate
XCUR
|
0.01397 | 2.13 % | 0.01397 | 0.01368 | 12만 | - | 20.12.10 |
|
375 |
Mochi Market
MOMA
|
0.002907 | 5.43 % | 0.003074 | 0.002907 | 11만 | - | 21.04.25 |
|
376 |
SakeToken
SAKE
|
0.001118 | 7.86 % | 0.001118 | 0.001036 | 11만 | 165.28 | 20.09.11 |
|
377 |
Value Liquidity
VALUE
|
0.01812 | 1.65 % | 0.01843 | 0.01812 | 11만 | 50.01 | 20.10.14 |
|
378 |
KALM
KALM
|
0.01318 | 1.42 % | 0.01337 | 0.01318 | 11만 | 3,475.48 | 21.05.27 |
|
379 |
Swerve
SWRV
|
0.006099 | 4.26 % | 0.006370 | 0.006099 | 11만 | 171.36 | 20.09.05 |
|
380 |
Nerve Finance
NRV
|
0.002370 | 1.9 % | 0.002370 | 0.002326 | 11만 | 371.81 | 21.03.09 |
|
381 |
Shadows
DOWS
|
0.003867 | 3.48 % | 0.003867 | 0.003737 | 10만 | - | 21.03.03 |
|
382 |
YFDAI.FINANCE
YF-DAI
|
23.91 | 4.54 % | 23.91 | 22.87 | 10만 | 4,753.23 | 20.09.08 |
|
383 |
DinoSwap
DINO
|
0.0006112 | 2.03 % | 0.0006112 | 0.0005990 | 10만 | 165.98 | 21.07.07 |
|
384 |
CryptoTycoon
CTT
|
0.1201 | 4.24 % | 0.1254 | 0.1201 | 9만 | 2,793.28 | 21.04.30 |
|
385 |
Genesis Shards
GS
|
0.007412 | 6.32 % | 0.007911 | 0.007412 | 9만 | 5.14 | 21.04.14 |
|
386 |
DeFiner
FIN
|
0.0005257 | 14.24 % | 0.0006129 | 0.0005257 | 9만 | 14만 | 20.09.29 |
|
387 |
EasyFi
EZ
|
0.01198 | 11.9 % | 0.01198 | 0.01070 | 8만 | 2,202.70 | 20.10.07 |
|
388 |
Linked Finance World
LFW
|
0.002069 | 11.12 % | 0.002069 | 0.001862 | 7만 | 218.89 | 21.10.19 |
|
389 |
APYSwap
APYS
|
0.003217 | 5.25 % | 0.003395 | 0.003217 | 6만 | 979.91 | 21.02.09 |
|
390 |
DeHive
DHV
|
0.01288 | 29.69 % | 0.01832 | 0.01288 | 5만 | 67.13 | 21.03.18 |
|
391 |
Shard
SHARD
|
0.002842 | 0.55 % | 0.002858 | 0.002842 | 5만 | - | 18.09.24 |
|
392 |
COGI
COGI
|
0.0007391 | 6.26 % | 0.0007391 | 0.0006955 | 5만 | 159.85 | 21.10.23 |
|
393 |
Pancake Bunny
BUNNY
|
0.08178 | 5.64 % | 0.08178 | 0.07741 | 4만 | 6만 | 20.11.26 |
|
394 |
Yield Protocol
YIELD
|
0.001060 | 10.64 % | 0.001060 | 0.0009580 | 4만 | 1만 | 21.03.31 |
|
395 |
MMOCoin
MMO
|
0.0004594 | 3.21 % | 0.0004594 | 0.0004452 | 3만 | 17.78 | 18.10.15 |
|
396 |
Plasma Finance
PPAY
|
0.0002498 | 10.2 % | 0.0002782 | 0.0002498 | 3만 | 9.55 | 20.12.06 |
|
397 |
pTokens BTC
pBTC
|
1939.48 | 3.86 % | 1939.48 | 1867.35 | 3만 | 29.66 | 20.04.12 |
|
398 |
Residual Token
eRSDL
|
0.00003338 | 3.71 % | 0.00003338 | 0.00003219 | 2만 | 64.53 | 20.10.30 |
|
399 |
Synthetify
SNY
|
0.004175 | 4.34 % | 0.004364 | 0.004175 | 2만 | 14만 | 21.04.26 |
|
400 |
Archimedes Finance
ARCH
|
0.1919 | 0 | - | - | 2만 | - | 23.02.19 |
|