#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 701 |
Danaher tokenized stock (xStock)
 DHRX
|
184.45 | 2.72 % | 184.45 | 179.55 | 50만 | 2만 | 25.07.01 |
|
| 702 |
Matchain
 MAT
|
0.03374 | 0.82 % | 0.03374 | 0.03346 | 50만 | 87만 | 25.05.02 |
|
| 703 |
Philip Morris tokenized stock (xStock)
 PMX
|
164.34 | 0.05 % | 164.42 | 164.34 | 49만 | 4만 | 25.07.01 |
|
| 704 |
WeFi
 WEFI
|
0.01173 | 0.25 % | 0.01173 | 0.01170 | 49만 | 1,797.70 | 23.05.22 |
|
| 705 |
Choise.ai
 CHO
|
0.001039 | 0.77 % | 0.001047 | 0.001039 | 49만 | 10만 | 22.03.24 |
|
| 706 |
Shopify Tokenized Stock (Ondo)
 SHOPon
|
119.06 | 7.12 % | 119.06 | 111.14 | 49만 | 76만 | 25.09.03 |
|
| 707 |
Visa tokenized stock (xStock)
 VX
|
303.14 | 0.52 % | 303.14 | 301.58 | 49만 | 1,971.85 | 25.07.01 |
|
| 708 |
Exeedme
 XED
|
0.004738 | 0 | - | - | 47만 | - | 21.01.02 |
|
| 709 |
Rari Governance Token
 RGT
|
0.03764 | 0.54 % | 0.03764 | 0.03744 | 47만 | - | 20.10.22 |
|
| 710 |
RigoBlock
 GRG
|
0.1732 | 0.03 % | 0.1732 | 0.1732 | 47만 | 294.89 | 20.07.22 |
|
| 711 |
D-Wave Quantum Tokenized Stock (Ondo)
 QBTSon
|
14.56 | 11.38 % | 14.56 | 13.07 | 47만 | 2,275.68 | 25.09.03 |
|
| 712 |
Plugin Decentralized Oracle
 PLI
|
0.003046 | 3.37 % | 0.003152 | 0.003046 | 46만 | 6만 | 21.11.09 |
|
| 713 |
ApeBond
 ABOND
|
0.0007539 | 4.88 % | 0.0007539 | 0.0007188 | 45만 | - | 24.01.24 |
|
| 714 |
Metrix Coin
 MRX
|
0.00002667 | 0 | - | - | 45만 | 5.76 | 17.07.15 |
|
| 715 |
Zap
 ZAP
|
0.001895 | 3.24 % | 0.001895 | 0.001836 | 45만 | - | 18.01.11 |
|
| 716 |
Unifi Protocol DAO
 UNFI
|
0.04657 | 2.42 % | 0.04772 | 0.04657 | 44만 | 13만 | 20.11.21 |
|
| 717 |
tBTC
 TBTC
|
74083.9 | 4.03 % | 77193.6 | 74083.9 | 44만 | 2,372.08 | 20.06.28 |
|
| 718 |
Arcas
 ARCAS
|
0.006381 | 20.6 % | 0.008037 | 0.006381 | 44만 | - | 21.08.16 |
|
| 719 |
Camino Network
 CAM
|
0.001336 | 14.74 % | 0.001336 | 0.001165 | 44만 | 2만 | 25.01.17 |
|
| 720 |
Mintlayer
 ML
|
0.006767 | 0.14 % | 0.006767 | 0.006757 | 43만 | 14만 | 21.11.22 |
|
| 721 |
Reddit Tokenized Stock (Ondo)
 RDDTon
|
135.23 | 9.1 % | 135.23 | 123.94 | 43만 | 96만 | 25.09.03 |
|
| 722 |
GameGPT
 DUEL
|
0.00005101 | 15.29 % | 0.00005101 | 0.00004424 | 43만 | 4만 | 23.12.29 |
|
| 723 |
Rabi
 RABI
|
0.0007129 | 0.26 % | 0.0007148 | 0.0007129 | 42만 | 12만 | 24.03.05 |
|
| 724 |
Accenture tokenized stock (xStock)
 ACNX
|
200.16 | 0.25 % | 200.65 | 200.16 | 42만 | 2만 | 25.09.18 |
|
| 725 |
Keep3rV1
 KP3R
|
0.9846 | 6.8 % | 1.05 | 0.9846 | 42만 | 3,406.47 | 20.10.28 |
|
| 726 |
zkSwap Finance
 ZF
|
0.0006736 | 1.35 % | 0.0006736 | 0.0006646 | 42만 | 3만 | 23.09.20 |
|
| 727 |
Reflexer Ungovernance Token
 FLX
|
2.11 | 2.5 % | 2.11 | 2.05 | 41만 | - | 21.04.29 |
|
| 728 |
Bridge AI
 BRG
|
0.00005100 | 1.46 % | 0.00005100 | 0.00005026 | 41만 | 1만 | 20.09.18 |
|
| 729 |
LeverFi
 LEVER
|
0.000007234 | 2.35 % | 0.000007408 | 0.000007234 | 40만 | 1만 | 22.07.04 |
|
| 730 |
zkLink
 ZKL
|
0.0007769 | 2.69 % | 0.0007769 | 0.0007565 | 40만 | 71만 | 21.10.23 |
|
| 731 |
Public Mint
 MINT
|
0.003728 | 0 | - | - | 40만 | - | 21.02.10 |
|
| 732 |
Ankr Staked MATIC
 ankrMATIC
|
0.3126 | 0 | - | - | 39만 | - | 22.06.18 |
|
| 733 |
Wrapped Venom
 WVENOM
|
0.02500 | 0.14 % | 0.02503 | 0.02500 | 39만 | - | 22.10.06 |
|
| 734 |
Mirror Protocol
 MIR
|
0.004892 | 0.87 % | 0.004892 | 0.004849 | 38만 | 983.85 | 20.12.04 |
|
| 735 |
Wrapped Rose
 wROSE
|
0.03671 | 9.02 % | 0.04035 | 0.03671 | 37만 | 1.90 | 20.11.12 |
|
| 736 |
Deri Protocol
 DERI
|
0.002901 | 0.02 % | 0.002901 | 0.002900 | 36만 | 2만 | 21.02.11 |
|
| 737 |
Polkamarkets
 POLK
|
0.003867 | 7.52 % | 0.003867 | 0.003597 | 36만 | 1만 | 21.02.24 |
|
| 738 |
PoolTogether
 POOL
|
0.05220 | 0 | - | - | 35만 | - | 21.02.18 |
|
| 739 |
KlimaDAO
 KLIMA
|
0.04290 | 2.42 % | 0.04290 | 0.04189 | 34만 | - | 21.10.19 |
|
| 740 |
Figure AI tokenized stock (PreStocks)
 FIGURE
|
60.59 | 0 | - | - | 34만 | - | 25.08.11 |
|
| 741 |
RabbitX
 RBX
|
0.0003899 | 0 | - | - | 34만 | - | 23.04.28 |
|
| 742 |
GTETH
 GTETH
|
2130.12 | 2.67 % | 2130.12 | 2074.57 | 34만 | 5만 | 26.01.03 |
|
| 743 |
Whales Market
 WHALES
|
0.01283 | 0.54 % | 0.01290 | 0.01283 | 33만 | 543.80 | 24.02.05 |
|
| 744 |
Figma Ord Shs Tokenized Stock (Ondo)
 FIGon
|
21.3 | 4.87 % | 21.3 | 20.31 | 33만 | 82만 | 25.09.03 |
|
| 745 |
Lumoz
 MOZ
|
0.0002996 | 0 | - | - | 33만 | - | 24.12.09 |
|
| 746 |
XCarnival
 XCV
|
0.0004089 | 0.44 % | 0.0004089 | 0.0004071 | 32만 | 9,146.59 | 21.10.21 |
|
| 747 |
Linear Finance
 LINA
|
0.00003224 | 3.56 % | 0.00003224 | 0.00003113 | 32만 | 915.99 | 20.09.18 |
|
| 748 |
VIDT DAO
 VIDT
|
0.0003685 | 0.48 % | 0.0003685 | 0.0003667 | 32만 | 227.60 | 19.04.05 |
|
| 749 |
Lattice Token
 LTX
|
0.01115 | 0.94 % | 0.01115 | 0.01104 | 32만 | 6만 | 20.11.09 |
|
| 750 |
BarnBridge
 BOND
|
0.03970 | 17.19 % | 0.03970 | 0.03387 | 31만 | 6만 | 20.10.19 |
|
| 751 |
Belt Finance
 BELT
|
0.03255 | 0.96 % | 0.03255 | 0.03224 | 31만 | - | 21.03.09 |
|
| 752 |
STAKE
 STAKE
|
0.03674 | 0.26 % | 0.03674 | 0.03665 | 31만 | - | 20.05.19 |
|
| 753 |
Aryacoin
 AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
| 754 |
FYDcoin
 FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 755 |
MARA Holdings Tokenized Stock (Ondo)
 MARAon
|
8.22 | 4.46 % | 8.22 | 7.87 | 30만 | 71만 | 25.09.03 |
|
| 756 |
Forj (Bondly)
 BONDLY
|
0.0002927 | 4.51 % | 0.0002927 | 0.0002801 | 29만 | 3만 | 20.12.09 |
|
| 757 |
Unbound
 UNB
|
0.00009047 | 0 | - | - | 29만 | - | 20.12.02 |
|
| 758 |
Shadow Exchange
 SHADOW
|
0.7905 | 5.35 % | 0.7905 | 0.7504 | 29만 | 2만 | 25.05.01 |
|
| 759 |
Unification
 FUND
|
0.008270 | 0 | - | - | 28만 | - | 19.04.11 |
|
| 760 |
Heroes of NFT
 HON
|
0.003038 | 0.48 % | 0.003038 | 0.003023 | 28만 | - | 22.02.09 |
|
| 761 |
Bitget SOL Staking
 BGSOL
|
104.22 | 1.75 % | 104.22 | 102.42 | 28만 | 146만 | 24.11.12 |
|
| 762 |
Monetha
 MTH
|
0.0008007 | 0 | - | - | 28만 | - | 17.09.06 |
|
| 763 |
Revain
 REV
|
0.000003300 | 0.01 % | 0.000003300 | 0.000003299 | 28만 | 24.72 | 17.11.01 |
|
| 764 |
GameStop Tokenized Stock (Ondo)
 GMEon
|
23.46 | 2.62 % | 23.46 | 22.86 | 28만 | 78만 | 25.09.03 |
|
| 765 |
Multibit
 MUBI
|
0.0002917 | 2.89 % | 0.0003004 | 0.0002917 | 28만 | 27만 | 23.11.14 |
|
| 766 |
Tranchess
 CHESS
|
0.001341 | 4.85 % | 0.001409 | 0.001341 | 28만 | 11만 | 21.07.20 |
|
| 767 |
BiFi
 BIFI
|
0.0005694 | 0.88 % | 0.0005694 | 0.0005645 | 27만 | 9,667.08 | 20.12.29 |
|
| 768 |
Ankr Staked FTM
 ankrFTM
|
0.6276 | 0 | - | - | 27만 | - | 22.06.18 |
|
| 769 |
Xend Finance
 RWA
|
0.002449 | 2.56 % | 0.002449 | 0.002388 | 26만 | 1만 | 21.02.19 |
|
| 770 |
Swingby
 SWINGBY
|
0.0002944 | 0 | - | - | 26만 | - | 20.07.28 |
|
| 771 |
Bilibili Tokenized Stock (Ondo)
 BILIon
|
22.75 | 4.76 % | 22.75 | 21.72 | 26만 | 67만 | 26.01.08 |
|
| 772 |
Perplexity tokenized stock (PreStocks)
 PPLXTY
|
29.55 | 0 | - | - | 25만 | - | 25.08.11 |
|
| 773 |
Riot Platforms Tokenized Stock (Ondo)
 RIOTon
|
12.41 | 3.73 % | 12.41 | 11.96 | 25만 | 75만 | 25.09.03 |
|
| 774 |
Internet of Energy Network
 IOEN
|
0.0007823 | 0.19 % | 0.0007823 | 0.0007808 | 25만 | - | 21.10.16 |
|
| 775 |
Wrapped Evmos
 WEVMOS
|
0.02741 | 0 | - | - | 25만 | - | 22.05.02 |
|
| 776 |
CheckDot
 CDT
|
0.03155 | 0.43 % | 0.03155 | 0.03142 | 24만 | - | 21.11.15 |
|
| 777 |
LayerX
 LX
|
0.00002408 | 10.88 % | 0.00002702 | 0.00002408 | 24만 | - | 19.12.20 |
|
| 778 |
Netflix tokenized stock (xStock)
 NFLXX
|
96.25 | 0.66 % | 96.88 | 96.25 | 24만 | 9,919.94 | 25.07.01 |
|
| 779 |
DIGG
 DIGG
|
414 | 0 | - | - | 24만 | - | 21.01.23 |
|
| 780 |
Hatom
 HTM
|
0.01422 | 4.16 % | 0.01422 | 0.01365 | 24만 | 11만 | 23.07.26 |
|
| 781 |
MilkyWay
 MILK
|
0.0005613 | 13.62 % | 0.0006498 | 0.0005613 | 23만 | 33.06 | 25.04.29 |
|
| 782 |
Omax Coin
 OMAX
|
0.00002687 | 14.95 % | 0.00002687 | 0.00002338 | 23만 | 3만 | 21.11.05 |
|
| 783 |
Wing Finance
 WING
|
0.04168 | 4.44 % | 0.04362 | 0.04168 | 23만 | 7만 | 20.09.16 |
|
| 784 |
BakeryToken
 BAKE
|
0.0007931 | 3.53 % | 0.0007931 | 0.0007661 | 23만 | 16만 | 20.09.15 |
|
| 785 |
UniLend
 UFT
|
0.002468 | 0.46 % | 0.002468 | 0.002457 | 23만 | 595.18 | 20.10.14 |
|
| 786 |
HAPI Protocol
 HAPI
|
0.3029 | 0.85 % | 0.3029 | 0.3003 | 22만 | 5,354.69 | 21.02.23 |
|
| 787 |
Elemon
 ELMON
|
0.0003390 | 0 | - | - | 22만 | - | 21.09.06 |
|
| 788 |
SYNC Network
 SYNC
|
0.0009975 | 0 | - | - | 21만 | - | 20.11.30 |
|
| 789 |
Wrapped Shido
 WSHIDO
|
0.0002413 | 1.82 % | 0.0002458 | 0.0002413 | 21만 | - | 22.04.14 |
|
| 790 |
Dotmoovs
 MOOV
|
0.0002827 | 0.81 % | 0.0002827 | 0.0002804 | 21만 | 2만 | 21.05.25 |
|
| 791 |
AppLovin Tokenized Stock (Ondo)
 APPon
|
388.25 | 3.6 % | 388.25 | 374.75 | 20만 | - | 25.09.03 |
|
| 792 |
VITE
 VITE
|
0.0001813 | 20.82 % | 0.0002289 | 0.0001813 | 20만 | - | 18.07.17 |
|
| 793 |
BendDAO
 BEND
|
0.00004792 | 0.77 % | 0.00004829 | 0.00004792 | 20만 | - | 22.03.29 |
|
| 794 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
 SBETon
|
6.38 | 5.4 % | 6.38 | 6.06 | 20만 | 123만 | 25.09.03 |
|
| 795 |
Strike
 STRK
|
0.03421 | 0.35 % | 0.03433 | 0.03421 | 19만 | - | 21.03.22 |
|
| 796 |
Oikos
 OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
| 797 |
Circuits of Value
 COVAL
|
0.0001057 | 24.69 % | 0.0001057 | 0.00008480 | 19만 | - | 15.01.23 |
|
| 798 |
Chihuahua
 HUAHUA
|
0.000001962 | 9 % | 0.000002156 | 0.000001962 | 18만 | - | 22.01.12 |
|
| 799 |
Gata
 GATA
|
0.001635 | 2.35 % | 0.001635 | 0.001597 | 18만 | 18만 | 25.09.03 |
|
| 800 |
Glitch
 GLCH
|
0.002299 | 2.36 % | 0.002354 | 0.002299 | 18만 | - | 21.01.19 |
|