#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 211 |
Bedrock
 BR
|
0.1022 | 17.59 % | 0.1240 | 0.1022 | 2,671만 | 891만 | 25.03.19 |
|
| 212 |
DeFi Pulse Index
 DPI
|
47.72 | 0.06 % | 47.74 | 47.72 | 2,668만 | - | 20.09.15 |
|
| 213 |
Microsoft tokenized stock (xStock)
 MSFTX
|
373.86 | 2.87 % | 373.86 | 363.42 | 2,664만 | 3,295.42 | 25.07.01 |
|
| 214 |
Renzo
 REZ
|
0.003292 | 0.74 % | 0.003317 | 0.003292 | 2,663만 | 547만 | 24.04.23 |
|
| 215 |
Liquity
 LQTY
|
0.2776 | 3.24 % | 0.2776 | 0.2689 | 2,658만 | 407만 | 20.10.16 |
|
| 216 |
Shentu
 CTK
|
0.1666 | 3.99 % | 0.1735 | 0.1666 | 2,625만 | 495만 | 19.10.19 |
|
| 217 |
Humidifi
 WET
|
0.1138 | 10.24 % | 0.1138 | 0.1032 | 2,617만 | 1,059만 | 25.12.03 |
|
| 218 |
Aergo
 AERGO
|
0.05286 | 0.29 % | 0.05286 | 0.05270 | 2,590만 | 271만 | 18.12.17 |
|
| 219 |
Wrapped HBAR
 WHBAR
|
0.1007 | 0.77 % | 0.1015 | 0.1007 | 2,580만 | 427만 | 19.09.17 |
|
| 220 |
Coin98
 C98
|
0.02523 | 0.72 % | 0.02541 | 0.02523 | 2,524만 | 310만 | 21.07.15 |
|
| 221 |
Oracle tokenized stock (xStock)
 ORCLX
|
147.95 | 4.33 % | 147.95 | 141.8 | 2,523만 | 255.90 | 25.07.01 |
|
| 222 |
sUSD
 SUSD
|
0.7553 | 1.14 % | 0.7639 | 0.7553 | 2,497만 | 14만 | 18.07.13 |
|
| 223 |
Wrapped NXM
 WNXM
|
54.41 | 3.9 % | 54.41 | 52.37 | 2,485만 | 7만 | 20.07.28 |
|
| 224 |
MicroStrategy tokenized stock (xStock)
 MSTRX
|
125.53 | 0.86 % | 125.53 | 124.45 | 2,474만 | 245만 | 25.07.01 |
|
| 225 |
Katana
 KAT
|
0.01048 | 6.4 % | 0.01120 | 0.01048 | 2,456만 | 9,134만 | 26.03.18 |
|
| 226 |
Apple tokenized stock (xStock)
 AAPLX
|
254.7 | 2.89 % | 254.7 | 247.53 | 2,445만 | 1,263만 | 25.07.01 |
|
| 227 |
API3
 API3
|
0.2717 | 1.98 % | 0.2717 | 0.2664 | 2,349만 | 1,407만 | 20.11.21 |
|
| 228 |
Alphabet Class A Tokenized Stock (Ondo)
 GOOGLon
|
289.57 | 5.16 % | 289.57 | 275.34 | 2,331만 | 331만 | 25.09.03 |
|
| 229 |
Ergo
 ERG
|
0.2791 | 0.68 % | 0.2791 | 0.2772 | 2,319만 | 21만 | 17.06.29 |
|
| 230 |
NVIDIA Tokenized Stock (Ondo)
 NVDAon
|
174.59 | 5.03 % | 174.59 | 166.22 | 2,289만 | 2,128만 | 25.09.03 |
|
| 231 |
Momentum
 MMT
|
0.1098 | 3.38 % | 0.1098 | 0.1062 | 2,242만 | 477만 | 25.08.29 |
|
| 232 |
Bifrost
 BFC
|
0.01576 | 1.33 % | 0.01597 | 0.01576 | 2,186만 | 91만 | 20.11.30 |
|
| 233 |
Wrapped Matic
 WMATIC
|
0.1027 | 1.71 % | 0.1045 | 0.1027 | 2,185만 | 154만 | 21.03.23 |
|
| 234 |
Magma Finance
 MAGMA
|
0.1129 | 5.47 % | 0.1194 | 0.1129 | 2,146만 | 204만 | 25.12.12 |
|
| 235 |
Clearpool
 CPOOL
|
0.02213 | 3 % | 0.02213 | 0.02148 | 2,141만 | 210만 | 21.10.10 |
|
| 236 |
Usual
 USUAL
|
0.01233 | 5.04 % | 0.01299 | 0.01233 | 2,129만 | 7,672만 | 24.11.14 |
|
| 237 |
DIA
 DIA
|
0.1728 | 3.6 % | 0.1728 | 0.1668 | 2,069만 | 182만 | 20.08.04 |
|
| 238 |
Hyperlane
 HYPER
|
0.08419 | 0.12 % | 0.08419 | 0.08409 | 2,032만 | 678만 | 25.04.16 |
|
| 239 |
Wrapped TAO
 WTAO
|
189.66 | 2 % | 193.52 | 189.66 | 2,012만 | 88만 | 23.02.15 |
|
| 240 |
MAP Protocol
 MAPO
|
0.003225 | 1.85 % | 0.003225 | 0.003166 | 1,999만 | 24만 | 20.01.06 |
|