#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Hathor
 HTR
|
0.06560 | 2.47 % | 0.06725 | 0.06560 | 3,008만 | 52만 | 20.05.07 |
|
| 152 |
Tranchess
 CHESS
|
0.1552 | 2.93 % | 0.1598 | 0.1552 | 2,974만 | 567만 | 21.07.20 |
|
| 153 |
QuickSwap [Old]
 QUICK
|
39.78 | 3.37 % | 41.16 | 39.78 | 2,964만 | 4만 | 21.01.07 |
|
| 154 |
IDEX
 IDEX
|
0.03637 | 3.41 % | 0.03766 | 0.03637 | 2,938만 | 383만 | 19.05.09 |
|
| 155 |
Self Chain
 SLF
|
0.3008 | 3.7 % | 0.3123 | 0.3008 | 2,918만 | 2,847만 | 24.08.30 |
|
| 156 |
Reserve Dollar
 RSV
|
0.9994 | 0.18 % | 1 | 0.9994 | 2,883만 | - | 20.08.27 |
|
| 157 |
Bridged USDC
 USDbC
|
0.9925 | 0.86 % | 1 | 0.9925 | 2,882만 | 2,941만 | 23.08.07 |
|
| 158 |
FUNToken
 FUN
|
0.002647 | 1.45 % | 0.002647 | 0.002609 | 2,871만 | 454만 | 17.06.27 |
|
| 159 |
Harvest Finance
 FARM
|
41.97 | 3.23 % | 43.37 | 41.97 | 2,821만 | 146만 | 20.09.03 |
|
| 160 |
Minswap
 MIN
|
0.02562 | 3.57 % | 0.02657 | 0.02562 | 2,773만 | 30만 | 21.10.15 |
|
| 161 |
renBTC
 RENBTC
|
80059.93 | 3.21 % | 82712.94 | 80059.93 | 2,641만 | 42.77 | 20.06.28 |
|
| 162 |
Polkastarter
 POLS
|
0.2620 | 8.14 % | 0.2852 | 0.2620 | 2,600만 | 114만 | 20.09.28 |
|
| 163 |
Wing Finance
 WING
|
5.45 | 3.69 % | 5.45 | 5.26 | 2,560만 | 604만 | 20.09.16 |
|
| 164 |
Alpaca Finance
 ALPACA
|
0.1674 | 1.37 % | 0.1697 | 0.1674 | 2,526만 | 1,255만 | 21.03.06 |
|
| 165 |
PARSIQ
 PRQ
|
0.08662 | 7.61 % | 0.08662 | 0.08048 | 2,471만 | 178만 | 20.04.02 |
|
| 166 |
BurgerCities
 BURGER
|
0.4021 | 4.11 % | 0.4193 | 0.4021 | 2,407만 | 1,733만 | 20.09.24 |
|
| 167 |
Beefy
 BIFI
|
292.21 | 4.75 % | 306.75 | 292.21 | 2,338만 | 81만 | 20.10.06 |
|
| 168 |
Impossible Finance Launchpad
 IDIA
|
0.03342 | 7.85 % | 0.03342 | 0.03099 | 2,273만 | 2만 | 21.08.18 |
|
| 169 |
UniLend
 UFT
|
0.2631 | 4.01 % | 0.2740 | 0.2631 | 2,238만 | 197만 | 20.10.14 |
|
| 170 |
Cook Finance
 COOK
|
0.02463 | 13.46 % | 0.02846 | 0.02463 | 2,152만 | 78만 | 21.03.29 |
|
| 171 |
Kava Lend
 HARD
|
0.1543 | 3.52 % | 0.1600 | 0.1543 | 2,081만 | 639만 | 20.11.02 |
|
| 172 |
Volt Inu
 VOLT
|
0.0000003790 | 2.87 % | 0.0000003902 | 0.0000003790 | 2,076만 | 26만 | 21.12.21 |
|
| 173 |
XPR Network
 XPR
|
0.0007630 | 4.81 % | 0.0008015 | 0.0007630 | 2,054만 | 73만 | 20.04.06 |
|
| 174 |
StrikeX
 STRX
|
0.02360 | 10.03 % | 0.02360 | 0.02144 | 2,046만 | 41만 | 21.04.14 |
|
| 175 |
AirDAO
 AMB
|
0.006451 | 6.46 % | 0.006896 | 0.006451 | 2,026만 | 338만 | 17.10.23 |
|
| 176 |
Shapeshift FOX Token
 FOX
|
0.05192 | 3.05 % | 0.05355 | 0.05192 | 1,958만 | 75만 | 21.01.06 |
|
| 177 |
Inverse Finance
 INV
|
32.62 | 9.09 % | 32.62 | 29.9 | 1,934만 | 160만 | 21.03.08 |
|
| 178 |
Chrono.tech
 TIME
|
26.3 | 54.37 % | 26.3 | 17.04 | 1,868만 | 663만 | 17.02.26 |
|
| 179 |
SingularityDAO
 SDAO
|
0.2168 | 6.71 % | 0.2324 | 0.2168 | 1,794만 | 37만 | 21.05.07 |
|
| 180 |
Kaon
 AKRO
|
0.003919 | 2.84 % | 0.004034 | 0.003919 | 1,739만 | 420만 | 19.07.19 |
|