#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
251 |
Rubic
RBC
|
0.03008 | 5.38 % | 0.03008 | 0.02855 | 497만 | 18만 | 20.09.29 |
|
252 |
BitShares
BTS
|
0.001537 | 1.25 % | 0.001556 | 0.001537 | 460만 | 16만 | 14.07.21 |
|
253 |
Xend Finance
RWA
|
0.04270 | 5.9 % | 0.04270 | 0.04032 | 457만 | 5만 | 21.02.19 |
|
254 |
Lattice Token
LTX
|
0.1450 | 0.25 % | 0.1450 | 0.1447 | 416만 | 39만 | 20.11.09 |
|
255 |
Dypius [New]
DYP
|
0.03611 | 24.49 % | 0.03611 | 0.02901 | 406만 | 37만 | 20.12.23 |
|
256 |
Ellipsis
EPX
|
0.00005184 | 28.41 % | 0.00005184 | 0.00004037 | 397만 | 121만 | 22.05.04 |
|
257 |
Circuits of Value
COVAL
|
0.002192 | 15.26 % | 0.002192 | 0.001902 | 391만 | 5만 | 15.01.23 |
|
258 |
Deri Protocol
DERI
|
0.02995 | 0.71 % | 0.02995 | 0.02974 | 374만 | 14만 | 21.02.11 |
|
259 |
WeFi
WEFI
|
0.08906 | 0.29 % | 0.08932 | 0.08906 | 373만 | 10만 | 23.05.22 |
|
260 |
DOGAMÍ
DOGA
|
0.005065 | 0.5 % | 0.005065 | 0.005039 | 365만 | 2만 | 21.11.17 |
|
261 |
Rai Reflex Index
RAI
|
3 | 0.03 % | 3 | 3 | 360만 | 4만 | 21.02.19 |
|
262 |
NEST Protocol
NEST
|
0.001188 | 7.86 % | 0.001188 | 0.001101 | 346만 | 99만 | 20.07.14 |
|
263 |
Umbrella Network
UMB
|
0.01166 | 2.54 % | 0.01166 | 0.01138 | 342만 | 24만 | 21.02.09 |
|
264 |
PowerPool
CVP
|
0.07700 | 2.32 % | 0.07882 | 0.07700 | 335만 | 75만 | 20.08.21 |
|
265 |
Cogito Finance
CGV
|
0.03433 | 12.24 % | 0.03433 | 0.03059 | 332만 | 24만 | 23.05.26 |
|
266 |
yAxis
YAXIS
|
3.53 | 0 | - | - | 329만 | - | 20.09.29 |
|
267 |
DeFi Land
DFL
|
0.0004607 | 0.87 % | 0.0004607 | 0.0004567 | 329만 | 1만 | 21.11.25 |
|
268 |
Fusion
FSN
|
0.04076 | 2.27 % | 0.04076 | 0.03985 | 315만 | 9만 | 18.02.16 |
|
269 |
Vai
VAI
|
0.9956 | 0.17 % | 0.9972 | 0.9956 | 315만 | 6만 | 20.12.01 |
|
270 |
PolkaBridge
PBR
|
0.04126 | 8.83 % | 0.04525 | 0.04126 | 309만 | 60만 | 21.01.25 |
|
271 |
Ferrum Network
FRM
|
0.01075 | 2.87 % | 0.01075 | 0.01044 | 309만 | 49만 | 19.08.08 |
|
272 |
Carbon Protocol
SWTH
|
0.001849 | 2.71 % | 0.001849 | 0.001800 | 293만 | 6만 | 18.03.31 |
|
273 |
BarnBridge
BOND
|
0.3627 | 6.36 % | 0.3873 | 0.3627 | 287만 | 348만 | 20.10.19 |
|
274 |
Torum
XTM
|
0.01470 | 4.74 % | 0.01470 | 0.01403 | 285만 | 14만 | 21.06.14 |
|
275 |
Frontier
FRONT
|
0.3398 | 1.95 % | 0.3398 | 0.3332 | 275만 | 8,302.34 | 20.09.15 |
|
276 |
Parex
PRX
|
0.1895 | 1.3 % | 0.1895 | 0.1870 | 259만 | 15만 | 22.02.15 |
|
277 |
MBD Financials
MBD
|
0.00009237 | 16.62 % | 0.00009237 | 0.00007920 | 242만 | 7만 | 22.05.19 |
|
278 |
saffron.finance
SFI
|
26.47 | 5.51 % | 26.47 | 25.09 | 242만 | 2,574.55 | 20.11.09 |
|
279 |
BeFi Labs
BEFI
|
0.03090 | 5.04 % | 0.03254 | 0.03090 | 240만 | 25만 | 24.03.25 |
|
280 |
Rari Governance Token
RGT
|
0.1855 | 4.55 % | 0.1943 | 0.1855 | 231만 | 3,975.90 | 20.10.22 |
|
281 |
K9 Finance
KNINE
|
0.000005734 | 1.48 % | 0.000005820 | 0.000005734 | 231만 | 27만 | 24.03.06 |
|
282 |
XODEX
XODEX
|
0.0003165 | 5.17 % | 0.0003165 | 0.0003009 | 215만 | 43만 | 22.05.04 |
|
283 |
BabySwap
BABY
|
0.003455 | 8.26 % | 0.003455 | 0.003192 | 215만 | 8만 | 21.06.08 |
|
284 |
Uno Re
UNO
|
0.01900 | 6.57 % | 0.01900 | 0.01783 | 212만 | 20만 | 21.03.18 |
|
285 |
Pickle Finance
PICKLE
|
1.04 | 2.64 % | 1.07 | 1.04 | 200만 | 458.17 | 20.09.12 |
|
286 |
Mirror Protocol
MIR
|
0.02485 | 2.42 % | 0.02547 | 0.02485 | 193만 | 13만 | 20.12.04 |
|
287 |
Polkamarkets
POLK
|
0.02113 | 3.54 % | 0.02113 | 0.02040 | 189만 | 16만 | 21.02.24 |
|
288 |
STFX
STFX
|
0.01082 | 3.16 % | 0.01082 | 0.01049 | 188만 | 1만 | 23.01.24 |
|
289 |
Forj (Bondly)
BONDLY
|
0.001853 | 6.55 % | 0.001853 | 0.001739 | 182만 | 11만 | 20.12.09 |
|
290 |
Govi
GOVI
|
0.06392 | 2.74 % | 0.06392 | 0.06221 | 174만 | 1,006.14 | 21.02.05 |
|
291 |
Vesper
VSP
|
0.1747 | 35.8 % | 0.2721 | 0.1747 | 162만 | 156.44 | 21.02.17 |
|
292 |
Neutrino Index
XTN
|
0.03077 | 12.09 % | 0.03077 | 0.02745 | 160만 | 1,280.01 | 20.01.30 |
|
293 |
Horizon Protocol
HZN
|
0.01299 | 5.93 % | 0.01299 | 0.01226 | 157만 | 8만 | 21.04.15 |
|
294 |
mStable Governance Token: Meta (MTA)
MTA
|
0.02657 | 7.32 % | 0.02867 | 0.02657 | 155만 | 844.96 | 20.06.28 |
|
295 |
Reflexer Ungovernance Token
FLX
|
7.23 | 0.8 % | 7.29 | 7.23 | 140만 | 8만 | 21.04.29 |
|
296 |
Finceptor
FINC
|
0.04790 | 1.72 % | 0.04874 | 0.04790 | 140만 | 2만 | 24.01.04 |
|
297 |
BiFi
BIFI
|
0.002617 | 8.1 % | 0.002617 | 0.002421 | 135만 | 11만 | 20.12.29 |
|
298 |
TRAVA.FINANCE
TRAVA
|
0.0003452 | 5.89 % | 0.0003452 | 0.0003260 | 133만 | 4만 | 21.08.10 |
|
299 |
Vega Protocol
VEGA
|
0.02118 | 0.5 % | 0.02118 | 0.02107 | 131만 | 3,655.09 | 21.09.02 |
|
300 |
Hakka.Finance
HAKKA
|
0.002786 | 0.2 % | 0.002786 | 0.002781 | 131만 | 3.65 | 20.08.17 |
|