#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
251 |
Ferrum Network
FRM
|
0.01306 | 6.82 % | 0.01401 | 0.01306 | 352만 | 37만 | 19.08.08 |
|
252 |
yAxis
YAXIS
|
3.53 | 0 | - | - | 329만 | - | 20.09.29 |
|
253 |
Omax Coin
OMAX
|
0.0003679 | 0.09 % | 0.0003682 | 0.0003679 | 319만 | 30만 | 21.11.05 |
|
254 |
Carbon Protocol
SWTH
|
0.002001 | 0.52 % | 0.002001 | 0.001990 | 317만 | 6만 | 18.03.31 |
|
255 |
Circuits of Value
COVAL
|
0.001690 | 4.78 % | 0.001775 | 0.001690 | 302만 | 6,889.20 | 15.01.23 |
|
256 |
Rari Governance Token
RGT
|
0.2368 | 7.43 % | 0.2558 | 0.2368 | 295만 | 4,850.18 | 20.10.22 |
|
257 |
Frontier
FRONT
|
0.2993 | 5.92 % | 0.3181 | 0.2993 | 292만 | 7,545.35 | 20.09.15 |
|
258 |
Vesper
VSP
|
0.3101 | 2.26 % | 0.3101 | 0.3032 | 287만 | 1만 | 21.02.17 |
|
259 |
Idle
IDLE
|
0.3179 | 0.04 % | 0.3180 | 0.3179 | 283만 | 1,397.07 | 20.12.02 |
|
260 |
Fusion
FSN
|
0.03597 | 12.86 % | 0.03597 | 0.03186 | 278만 | 10만 | 18.02.16 |
|
261 |
Ellipsis
EPX
|
0.00003557 | 0.04 % | 0.00003558 | 0.00003557 | 270만 | 92만 | 22.05.04 |
|
262 |
Cogito Finance
CGV
|
0.02768 | 3.71 % | 0.02875 | 0.02768 | 268만 | 5만 | 23.05.26 |
|
263 |
Rubic
RBC
|
0.01572 | 7.52 % | 0.01700 | 0.01572 | 260만 | 11만 | 20.09.29 |
|
264 |
NEST Protocol
NEST
|
0.0008798 | 3.7 % | 0.0009135 | 0.0008798 | 256만 | 61만 | 20.07.14 |
|
265 |
XODEX
XODEX
|
0.0003698 | 10.42 % | 0.0004128 | 0.0003698 | 252만 | 328만 | 22.05.04 |
|
266 |
Pullix
PLX
|
0.03500 | 4.33 % | 0.03658 | 0.03500 | 244만 | 31만 | 24.03.21 |
|
267 |
Govi
GOVI
|
0.08937 | 2.65 % | 0.09181 | 0.08937 | 243만 | 4,766.92 | 21.02.05 |
|
268 |
Minter Network
BIP
|
0.0002881 | 0.55 % | 0.0002881 | 0.0002865 | 236만 | 1.99 | 20.04.22 |
|
269 |
saffron.finance
SFI
|
25.47 | 3.34 % | 26.35 | 25.47 | 233만 | 1만 | 20.11.09 |
|
270 |
Dypius [New]
DYP
|
0.02197 | 9.14 % | 0.02418 | 0.02197 | 223만 | 29만 | 20.12.23 |
|
271 |
ForTube
FOR
|
0.002670 | 9.7 % | 0.002957 | 0.002670 | 212만 | 58만 | 19.07.17 |
|
272 |
mStable Governance Token: Meta (MTA)
MTA
|
0.03482 | 3.83 % | 0.03620 | 0.03482 | 211만 | 330.45 | 20.06.28 |
|
273 |
Umbrella Network
UMB
|
0.007076 | 19.68 % | 0.008810 | 0.007076 | 207만 | 37만 | 21.02.09 |
|
274 |
PolkaBridge
PBR
|
0.02756 | 10.71 % | 0.03087 | 0.02756 | 207만 | 21만 | 21.01.25 |
|
275 |
Forj (Bondly)
BONDLY
|
0.002024 | 2.23 % | 0.002070 | 0.002024 | 199만 | 7만 | 20.12.09 |
|
276 |
Staked WEMIX
stWEMIX
|
0.8647 | 0.26 % | 0.8647 | 0.8624 | 195만 | 114.62 | 23.12.19 |
|
277 |
Pickle Finance
PICKLE
|
0.9271 | 3.77 % | 0.9271 | 0.8934 | 177만 | 1만 | 20.09.12 |
|
278 |
Lattice Token
LTX
|
0.06023 | 0.31 % | 0.06023 | 0.06004 | 173만 | 39만 | 20.11.09 |
|
279 |
Horizon Protocol
HZN
|
0.01365 | 6.77 % | 0.01464 | 0.01365 | 165만 | 8만 | 21.04.15 |
|
280 |
BabySwap
BABY
|
0.002561 | 0.88 % | 0.002584 | 0.002561 | 159만 | 8만 | 21.06.08 |
|
281 |
Polkamarkets
POLK
|
0.01671 | 5.04 % | 0.01760 | 0.01671 | 150만 | 16만 | 21.02.24 |
|
282 |
PERI Finance
PERI
|
0.1641 | 5.85 % | 0.1743 | 0.1641 | 140만 | 6,587.81 | 21.05.04 |
|
283 |
BendDAO
BEND
|
0.0006304 | 7.47 % | 0.0006304 | 0.0005866 | 133만 | 8만 | 22.03.29 |
|
284 |
BiFi
BIFI
|
0.002577 | 4.02 % | 0.002577 | 0.002477 | 132만 | 7만 | 20.12.29 |
|
285 |
Wrapped Venom
WVENOM
|
0.07348 | 1.8 % | 0.07483 | 0.07348 | 128만 | 8만 | 22.10.06 |
|
286 |
Integral
ITGR
|
0.005867 | 0.03 % | 0.005869 | 0.005867 | 127만 | 5만 | 21.06.11 |
|
287 |
Deri Protocol
DERI
|
0.01005 | 1.35 % | 0.01019 | 0.01005 | 125만 | 6만 | 21.02.11 |
|
288 |
EOSDT
EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
289 |
Uno Re
UNO
|
0.01105 | 10.42 % | 0.01233 | 0.01105 | 123만 | 4만 | 21.03.18 |
|
290 |
tBTC
TBTC
|
86731.22 | 4.07 % | 90410.3 | 86731.22 | 121만 | 1만 | 20.06.28 |
|
291 |
MBD Financials
MBD
|
0.00004547 | 10.39 % | 0.00005074 | 0.00004547 | 119만 | 6만 | 22.05.19 |
|
292 |
DerivaDAO
DDX
|
0.04463 | 3.83 % | 0.04641 | 0.04463 | 116만 | 18.48 | 20.09.29 |
|
293 |
Mirror Protocol
MIR
|
0.01495 | 2.51 % | 0.01534 | 0.01495 | 116만 | 13만 | 20.12.04 |
|
294 |
Hakka.Finance
HAKKA
|
0.002340 | 0.26 % | 0.002346 | 0.002340 | 111만 | 5.99 | 20.08.17 |
|
295 |
MIDAS
MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
296 |
Pillar
PLR
|
0.004172 | 3.83 % | 0.004338 | 0.004172 | 108만 | 50.99 | 17.07.24 |
|
297 |
K9 Finance
KNINE
|
0.000007882 | 2.03 % | 0.000007882 | 0.000007724 | 107만 | 15만 | 24.03.06 |
|
298 |
UniLayer
LAYER
|
0.03865 | 2.37 % | 0.03959 | 0.03865 | 107만 | 3만 | 20.08.19 |
|
299 |
Neutrino Index
XTN
|
0.02023 | 3.77 % | 0.02102 | 0.02023 | 105만 | 77.40 | 20.01.30 |
|
300 |
Unistake
UNISTAKE
|
0.004738 | 0 | - | - | 105만 | - | 20.10.26 |
|