#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
151 |
Hathor
HTR
|
0.06546 | 7.63 % | 0.07087 | 0.06546 | 3,002만 | 50만 | 20.05.07 |
|
152 |
QuickSwap [Old]
QUICK
|
39.75 | 3.34 % | 41.13 | 39.75 | 2,962만 | 4만 | 21.01.07 |
|
153 |
Tranchess
CHESS
|
0.1540 | 3.45 % | 0.1595 | 0.1540 | 2,951만 | 560만 | 21.07.20 |
|
154 |
IDEX
IDEX
|
0.03615 | 2.67 % | 0.03713 | 0.03615 | 2,919만 | 371만 | 19.05.09 |
|
155 |
Bridged USDC
USDbC
|
1 | 0.1 % | 1 | 1 | 2,912만 | 2,939만 | 23.08.07 |
|
156 |
Self Chain
SLF
|
0.2998 | 4.86 % | 0.3151 | 0.2998 | 2,909만 | 2,831만 | 24.08.30 |
|
157 |
Reserve Dollar
RSV
|
0.9993 | 0.17 % | 1 | 0.9993 | 2,883만 | - | 20.08.27 |
|
158 |
FUNToken
FUN
|
0.002645 | 3.55 % | 0.002743 | 0.002645 | 2,869만 | 448만 | 17.06.27 |
|
159 |
Harvest Finance
FARM
|
41.64 | 3.9 % | 43.33 | 41.64 | 2,799만 | 147만 | 20.09.03 |
|
160 |
Minswap
MIN
|
0.02557 | 4.19 % | 0.02668 | 0.02557 | 2,768만 | 32만 | 21.10.15 |
|
161 |
renBTC
RENBTC
|
79626.09 | 3.83 % | 82794.97 | 79626.09 | 2,627만 | 42.93 | 20.06.28 |
|
162 |
Polkastarter
POLS
|
0.2612 | 8.53 % | 0.2855 | 0.2612 | 2,592만 | 112만 | 20.09.28 |
|
163 |
Wing Finance
WING
|
5.4 | 2.79 % | 5.4 | 5.25 | 2,535만 | 649만 | 20.09.16 |
|
164 |
PARSIQ
PRQ
|
0.08803 | 9.84 % | 0.08803 | 0.08015 | 2,511만 | 184만 | 20.04.02 |
|
165 |
Alpaca Finance
ALPACA
|
0.1660 | 2.52 % | 0.1703 | 0.1660 | 2,505만 | 1,261만 | 21.03.06 |
|
166 |
BurgerCities
BURGER
|
0.3984 | 4.75 % | 0.4183 | 0.3984 | 2,385만 | 1,732만 | 20.09.24 |
|
167 |
Beefy
BIFI
|
290.86 | 4.89 % | 305.79 | 290.86 | 2,327만 | 81만 | 20.10.06 |
|
168 |
Impossible Finance Launchpad
IDIA
|
0.03341 | 7.86 % | 0.03341 | 0.03098 | 2,273만 | 2만 | 21.08.18 |
|
169 |
UniLend
UFT
|
0.2614 | 4.28 % | 0.2731 | 0.2614 | 2,224만 | 197만 | 20.10.14 |
|
170 |
Cook Finance
COOK
|
0.02456 | 14.16 % | 0.02861 | 0.02456 | 2,146만 | 77만 | 21.03.29 |
|
171 |
Volt Inu
VOLT
|
0.0000003790 | 2.7 % | 0.0000003895 | 0.0000003790 | 2,076만 | 25만 | 21.12.21 |
|
172 |
Kava Lend
HARD
|
0.1535 | 3.49 % | 0.1590 | 0.1535 | 2,070만 | 638만 | 20.11.02 |
|
173 |
XPR Network
XPR
|
0.0007629 | 4.81 % | 0.0008014 | 0.0007629 | 2,053만 | 73만 | 20.04.06 |
|
174 |
StrikeX
STRX
|
0.02333 | 8.53 % | 0.02333 | 0.02150 | 2,023만 | 41만 | 21.04.14 |
|
175 |
AirDAO
AMB
|
0.006424 | 6.65 % | 0.006881 | 0.006424 | 2,018만 | 337만 | 17.10.23 |
|
176 |
Shapeshift FOX Token
FOX
|
0.05211 | 1.55 % | 0.05293 | 0.05211 | 1,965만 | 90만 | 21.01.06 |
|
177 |
Inverse Finance
INV
|
32.91 | 11.32 % | 32.91 | 29.56 | 1,951만 | 162만 | 21.03.08 |
|
178 |
Chrono.tech
TIME
|
25.65 | 45.69 % | 25.65 | 17.6 | 1,821만 | 667만 | 17.02.26 |
|
179 |
SingularityDAO
SDAO
|
0.2169 | 6.14 % | 0.2311 | 0.2169 | 1,795만 | 37만 | 21.05.07 |
|
180 |
Kaon
AKRO
|
0.003892 | 3.46 % | 0.004031 | 0.003892 | 1,727만 | 416만 | 19.07.19 |
|
181 |
Hatom
HTM
|
1 | 7.93 % | 1.09 | 1 | 1,675만 | 18만 | 23.07.26 |
|
182 |
Ellipsis
EPS
|
0.02290 | 0.24 % | 0.02295 | 0.02290 | 1,657만 | 940.02 | 21.03.24 |
|
183 |
Tarot
TAROT
|
0.2487 | 12.98 % | 0.2858 | 0.2487 | 1,618만 | 75만 | 21.08.26 |
|
184 |
CateCoin
CATE
|
0.0000002824 | 3.35 % | 0.0000002921 | 0.0000002824 | 1,617만 | 33만 | 21.05.09 |
|
185 |
rhino.fi
DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
186 |
Polytrade
TRADE
|
0.3815 | 18.75 % | 0.4696 | 0.3815 | 1,450만 | 69만 | 21.06.16 |
|
187 |
AirSwap
AST
|
0.08221 | 0.27 % | 0.08221 | 0.08198 | 1,434만 | 154만 | 17.10.17 |
|
188 |
DeFiChain
DFI
|
0.01680 | 1.66 % | 0.01708 | 0.01680 | 1,393만 | 77만 | 20.07.03 |
|
189 |
iMe Lab
LIME
|
0.03158 | 4.84 % | 0.03318 | 0.03158 | 1,367만 | 30만 | 21.06.16 |
|
190 |
UNCX Network
UNCX
|
292.76 | 3.25 % | 302.58 | 292.76 | 1,364만 | 2,415.79 | 20.11.13 |
|
191 |
ParaSwap
PSP
|
0.01825 | 3.62 % | 0.01893 | 0.01825 | 1,360만 | 9만 | 21.11.15 |
|
192 |
Decubate
DCB
|
0.03546 | 4.14 % | 0.03699 | 0.03546 | 1,330만 | 3만 | 21.06.22 |
|
193 |
DFI.Money
YFII
|
340.99 | 4.58 % | 357.35 | 340.99 | 1,316만 | 476만 | 20.07.29 |
|
194 |
Hegic
HEGIC
|
0.01867 | 1.41 % | 0.01894 | 0.01867 | 1,314만 | 9만 | 20.09.07 |
|
195 |
RabbitX
RBX
|
0.02161 | 0.84 % | 0.02179 | 0.02161 | 1,293만 | 1만 | 23.04.28 |
|
196 |
KLAYswap Protocol
KSP
|
0.1675 | 1.4 % | 0.1699 | 0.1675 | 1,278만 | 10만 | 21.01.20 |
|
197 |
BarnBridge
BOND
|
1.6 | 6.58 % | 1.6 | 1.5 | 1,268만 | 94만 | 20.10.19 |
|
198 |
Soil
SOIL
|
0.6406 | 9.01 % | 0.7040 | 0.6406 | 1,249만 | 14만 | 23.10.11 |
|
199 |
SwftCoin
SWFTC
|
0.003009 | 6.88 % | 0.003231 | 0.003009 | 1,205만 | 314만 | 18.01.04 |
|
200 |
Nexa
NEXA
|
0.000001997 | 9.27 % | 0.000002201 | 0.000001997 | 1,170만 | 25만 | 23.02.02 |
|