#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Bella Protocol
 BEL
|
0.5892 | 6.68 % | 0.5892 | 0.5523 | 4,259만 | 390만 | 20.09.07 |
|
| 152 |
Whiteheart
 WHITE
|
4633.85 | 2.47 % | 4633.85 | 4521.78 | 4,119만 | - | 20.12.28 |
|
| 153 |
Tranchess
 CHESS
|
0.2084 | 7.78 % | 0.2084 | 0.1934 | 4,071만 | 801만 | 21.07.20 |
|
| 154 |
Biswap
 BSW
|
0.06878 | 7.07 % | 0.06878 | 0.06424 | 3,688만 | 891만 | 21.07.02 |
|
| 155 |
XPR Network
 XPR
|
0.001370 | 4.29 % | 0.001370 | 0.001313 | 3,687만 | 178만 | 20.04.06 |
|
| 156 |
Linear Finance
 LINA
|
0.004969 | 7.52 % | 0.004969 | 0.004622 | 3,680만 | 1,494만 | 20.09.18 |
|
| 157 |
RichQUACK.com
 QUACK
|
0.0₉8337 | 6.14 % | 0.0₉8337 | 0.0₉7854 | 3,675만 | 85만 | 21.06.25 |
|
| 158 |
Hathor
 HTR
|
0.07881 | 1.86 % | 0.07881 | 0.07737 | 3,621만 | 80만 | 20.05.07 |
|
| 159 |
Celo Dollar
 CUSD
|
1 | 0.04 % | 1 | 0.9998 | 3,556만 | 346만 | 20.09.29 |
|
| 160 |
Ren
 REN
|
0.03482 | 13.75 % | 0.04037 | 0.03482 | 3,480만 | 205만 | 18.02.21 |
|
| 161 |
Persistence One
 XPRT
|
0.1586 | 1.3 % | 0.1586 | 0.1566 | 3,385만 | 29만 | 20.10.03 |
|
| 162 |
Harvest Finance
 FARM
|
50.25 | 4.09 % | 50.25 | 48.27 | 3,378만 | 192만 | 20.09.03 |
|
| 163 |
QuickSwap [Old]
 QUICK
|
44.57 | 5.77 % | 44.57 | 42.14 | 3,328만 | 3만 | 21.01.07 |
|
| 164 |
RAMP
 RAMP
|
0.06913 | 2.72 % | 0.07106 | 0.06913 | 3,303만 | 604.60 | 20.10.21 |
|
| 165 |
StrikeX
 STRX
|
0.03684 | 0.93 % | 0.03718 | 0.03684 | 3,203만 | 10만 | 21.04.14 |
|
| 166 |
Self Chain
 SLF
|
0.3270 | 2.89 % | 0.3270 | 0.3178 | 3,173만 | 2,022만 | 24.08.30 |
|
| 167 |
renBTC
 RENBTC
|
93196.6 | 0.75 % | 93896.61 | 93196.6 | 3,075만 | 212.75 | 20.06.28 |
|
| 168 |
Cream Finance
 CREAM
|
15.78 | 5.48 % | 15.78 | 14.96 | 2,929만 | 554만 | 20.08.04 |
|
| 169 |
Ampleforth
 AMPL
|
1.03 | 6.97 % | 1.03 | 0.9636 | 2,915만 | 318만 | 19.06.28 |
|
| 170 |
BurgerCities
 BURGER
|
0.4844 | 3.27 % | 0.4844 | 0.4690 | 2,900만 | 1,543만 | 20.09.24 |
|
| 171 |
Inverse Finance
 INV
|
48.63 | 1.63 % | 48.63 | 47.85 | 2,886만 | 31만 | 21.03.08 |
|
| 172 |
Reserve Dollar
 RSV
|
0.9979 | 0.02 % | 0.9980 | 0.9979 | 2,879만 | - | 20.08.27 |
|
| 173 |
Beefy
 BIFI
|
357.58 | 5.12 % | 357.58 | 340.16 | 2,861만 | 69만 | 20.10.06 |
|
| 174 |
Wing Finance
 WING
|
5.98 | 3.72 % | 5.98 | 5.77 | 2,848만 | 350만 | 20.09.16 |
|
| 175 |
SwftCoin
 SWFTC
|
0.007025 | 5.61 % | 0.007025 | 0.006651 | 2,814만 | 297만 | 18.01.04 |
|
| 176 |
Alpaca Finance
 ALPACA
|
0.1812 | 8.02 % | 0.1812 | 0.1678 | 2,734만 | 732만 | 21.03.06 |
|
| 177 |
UniLend
 UFT
|
0.3179 | 4.96 % | 0.3179 | 0.3029 | 2,704만 | 243만 | 20.10.14 |
|
| 178 |
AirDAO
 AMB
|
0.007781 | 6.55 % | 0.007781 | 0.007303 | 2,612만 | 390만 | 17.10.23 |
|
| 179 |
Mango
 MNGO
|
0.02229 | 6.63 % | 0.02388 | 0.02229 | 2,492만 | 3만 | 21.08.05 |
|
| 180 |
Cook Finance
 COOK
|
0.02804 | 6.94 % | 0.02804 | 0.02622 | 2,450만 | 19만 | 21.03.29 |
|
| 181 |
Shapeshift FOX Token
 FOX
|
0.06250 | 1.16 % | 0.06250 | 0.06177 | 2,357만 | 53만 | 21.01.06 |
|
| 182 |
SingularityDAO
 SDAO
|
0.2739 | 12.25 % | 0.2739 | 0.2440 | 2,267만 | 32만 | 21.05.07 |
|
| 183 |
Scallop
 SCA
|
0.3073 | 9.08 % | 0.3073 | 0.2817 | 2,230만 | 423만 | 24.03.08 |
|
| 184 |
Polytrade
 TRADE
|
0.5586 | 3.54 % | 0.5790 | 0.5586 | 2,225만 | 32만 | 21.06.16 |
|
| 185 |
iMe Lab
 LIME
|
0.05132 | 9.05 % | 0.05132 | 0.04706 | 2,221만 | 50만 | 21.06.16 |
|
| 186 |
DeFiChain
 DFI
|
0.02579 | 0.57 % | 0.02593 | 0.02579 | 2,138만 | 274만 | 20.07.03 |
|
| 187 |
Bridged USDC
 USDbC
|
1 | 0.25 % | 1 | 0.9997 | 2,105만 | 1,386만 | 23.08.07 |
|
| 188 |
Savings crvUSD
 SCRVUSD
|
1.02 | 0.03 % | 1.02 | 1.02 | 2,007만 | 154만 | 24.11.17 |
|
| 189 |
Volt Inu
 VOLT
|
0.0000003639 | 5.22 % | 0.0000003639 | 0.0000003458 | 1,993만 | 12만 | 21.12.21 |
|
| 190 |
AirSwap
 AST
|
0.1123 | 6.68 % | 0.1123 | 0.1052 | 1,960만 | 210만 | 17.10.17 |
|
| 191 |
Kava Lend
 HARD
|
0.1436 | 0.15 % | 0.1436 | 0.1434 | 1,937만 | 337만 | 20.11.02 |
|
| 192 |
ParaSwap
 PSP
|
0.02399 | 3.05 % | 0.02399 | 0.02328 | 1,788만 | 10만 | 21.11.15 |
|
| 193 |
Ellipsis
 EPS
|
0.02310 | 8.03 % | 0.02310 | 0.02138 | 1,672만 | 1,792.50 | 21.03.24 |
|
| 194 |
Chainge
 XCHNG
|
0.03469 | 1.57 % | 0.03525 | 0.03469 | 1,645만 | 57만 | 21.04.01 |
|
| 195 |
Meter Governance
 MTRG
|
0.5956 | 1.7 % | 0.5956 | 0.5856 | 1,635만 | 13만 | 20.07.27 |
|
| 196 |
Hatom
 HTM
|
0.9677 | 6.98 % | 0.9677 | 0.9046 | 1,613만 | 7만 | 23.07.26 |
|
| 197 |
Decubate
 DCB
|
0.04187 | 3.42 % | 0.04335 | 0.04187 | 1,591만 | 19만 | 21.06.22 |
|
| 198 |
DFI.Money
 YFII
|
399.36 | 2.15 % | 399.36 | 390.95 | 1,541만 | 227만 | 20.07.29 |
|
| 199 |
Tarot
 TAROT
|
0.2289 | 2.71 % | 0.2289 | 0.2229 | 1,503만 | 16만 | 21.08.26 |
|
| 200 |
Soil
 SOIL
|
0.7459 | 4.5 % | 0.7459 | 0.7137 | 1,475만 | 13만 | 23.10.11 |
|