#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
JPool Staked SOL (JSOL)
JSOL
|
121.67 | 1.44 % | 121.67 | 119.93 | 1억 | 5,112.57 | 21.11.22 |
|
| 102 |
Lombard
BARD
|
0.3537 | 3.96 % | 0.3683 | 0.3537 | 1억 | 3,840만 | 25.09.16 |
|
| 103 |
Eigenpie mstETH
MSTETH
|
1656.4 | 0 | - | - | 1억 | - | 24.04.22 |
|
| 104 |
Berachain
BERA
|
0.4401 | 1.12 % | 0.4451 | 0.4401 | 1억 | 1,870만 | 25.02.06 |
|
| 105 |
Synthetix
SNX
|
0.2886 | 3.44 % | 0.2886 | 0.2789 | 9,943만 | 868만 | 18.03.14 |
|
| 106 |
StandX DUSD
DUSD
|
0.9985 | - % | 0.9985 | 0.9984 | 9,928만 | 332만 | 25.06.08 |
|
| 107 |
xSolvBTC
xSolvBTC
|
72885.49 | 6.4 % | 72885.49 | 68496.08 | 9,679만 | - | 24.10.04 |
|
| 108 |
Reserve Rights
RSR
|
0.001523 | 1.81 % | 0.001551 | 0.001523 | 9,533만 | 691만 | 19.05.24 |
|
| 109 |
AWE
AWE
|
0.04896 | 0.2 % | 0.04896 | 0.04886 | 9,511만 | 461만 | 19.06.12 |
|
| 110 |
BlazeStake Staked SOL
BSOL
|
116.45 | 1.15 % | 116.45 | 115.12 | 9,389만 | 15만 | 23.12.28 |
|
| 111 |
Wrapped Fantom
WFTM
|
0.04202 | 3.34 % | 0.04202 | 0.04066 | 9,168만 | - | 21.06.10 |
|
| 112 |
pzETH
PZETH
|
4791.3 | 0 | - | - | 9,133만 | - | 24.07.19 |
|
| 113 |
Circle tokenized stock (xStock)
CRCLX
|
96.92 | 5.35 % | 96.92 | 92 | 9,039만 | 1,758만 | 25.07.01 |
|
| 114 |
yearn.finance
YFI
|
2477.27 | 1.3 % | 2477.27 | 2445.35 | 8,854만 | 1,698만 | 20.07.18 |
|
| 115 |
0x Protocol
ZRX
|
0.1029 | 2.88 % | 0.1029 | 0.1000 | 8,732만 | 2,181만 | 17.08.16 |
|
| 116 |
Tesla tokenized stock (xStock)
TSLAX
|
374.21 | 4.34 % | 374.21 | 358.62 | 8,431만 | 1,010만 | 25.07.01 |
|
| 117 |
Theta Fuel
TFUEL
|
0.01123 | 0.04 % | 0.01123 | 0.01122 | 8,178만 | 237만 | 19.03.28 |
|
| 118 |
Wormhole
W
|
0.01429 | 2.28 % | 0.01462 | 0.01429 | 8,020만 | 1,761만 | 24.03.29 |
|
| 119 |
Lorenzo staked USD1+
SUSD1+
|
1.01 | 0 | - | - | 7,854만 | - | 25.08.08 |
|
| 120 |
Huobi BTC
HBTC
|
52723.99 | 1.89 % | 53735.03 | 52723.99 | 7,690만 | - | 20.09.08 |
|
| 121 |
lisUSD
lisUSD
|
0.9977 | - % | 0.9977 | 0.9976 | 7,617만 | 6,507.56 | 22.08.09 |
|
| 122 |
ETHGas
GWEI
|
0.04255 | 7.5 % | 0.04255 | 0.03958 | 7,447만 | 1,030만 | 26.01.16 |
|
| 123 |
Staked FRAX
SFRAX
|
1.09 | 0 | - | - | 7,406만 | - | 25.05.08 |
|
| 124 |
Mina
MINA
|
0.05758 | 9.25 % | 0.05758 | 0.05270 | 7,372만 | 2,123만 | 21.03.02 |
|
| 125 |
Kamino
KMNO
|
0.01682 | 2.56 % | 0.01726 | 0.01682 | 7,191만 | 442만 | 24.04.30 |
|
| 126 |
Baby Doge Coin
BabyDoge
|
0.0₉3972 | 1.5 % | 0.0₉3972 | 0.0₉3913 | 7,107만 | 409만 | 21.06.11 |
|
| 127 |
ether.fi Staked BTC
EBTC
|
72584.24 | 2.62 % | 72584.24 | 70725.06 | 7,055만 | - | 24.10.29 |
|
| 128 |
Safe
SAFE
|
0.09674 | 2.58 % | 0.09674 | 0.09431 | 7,037만 | 112만 | 24.04.22 |
|
| 129 |
CUDOS
CUDOS
|
0.007031 | 39.7 % | 0.01166 | 0.007031 | 6,973만 | 3,896.24 | 21.01.13 |
|
| 130 |
Meteora
MET
|
0.1330 | 2.2 % | 0.1360 | 0.1330 | 6,835만 | 1,213만 | 25.09.10 |
|
| 131 |
MindWaveDAO
NILA
|
0.08079 | 1.29 % | 0.08184 | 0.08079 | 6,809만 | 27만 | 25.04.21 |
|
| 132 |
GMX
GMX
|
6.39 | 2.33 % | 6.39 | 6.24 | 6,637만 | 835만 | 21.09.13 |
|
| 133 |
Defi App
HOME
|
0.01922 | 4.31 % | 0.02008 | 0.01922 | 6,614만 | 484만 | 25.03.26 |
|
| 134 |
XPR Network
XPR
|
0.002267 | 0.16 % | 0.002271 | 0.002267 | 6,498만 | 153만 | 20.04.06 |
|
| 135 |
Tria
TRIA
|
0.02937 | 4.62 % | 0.03079 | 0.02937 | 6,339만 | 1,158만 | 26.01.17 |
|
| 136 |
MYX Finance
MYX
|
0.2247 | 6.45 % | 0.2402 | 0.2247 | 6,334만 | 1,223만 | 25.05.05 |
|
| 137 |
pufETH
PUFETH
|
2256.35 | 7.52 % | 2256.35 | 2098.52 | 6,322만 | 841.08 | 24.02.07 |
|
| 138 |
Staked USDT
STUSDT
|
0.9888 | 0.73 % | 0.9960 | 0.9888 | 6,173만 | 0.90 | 23.08.09 |
|
| 139 |
SP500 tokenized ETF (xStock)
SPYX
|
652.17 | 2.39 % | 652.17 | 636.92 | 5,993만 | 702만 | 25.07.01 |
|
| 140 |
VVS Finance
VVS
|
0.000001341 | 0.16 % | 0.000001343 | 0.000001341 | 5,844만 | 22만 | 21.11.15 |
|
| 141 |
Kava
KAVA
|
0.05391 | 3.06 % | 0.05561 | 0.05391 | 5,838만 | 569만 | 19.10.25 |
|
| 142 |
Wrapped CRO
WCRO
|
0.07734 | 0.75 % | 0.07734 | 0.07676 | 5,711만 | 87만 | 21.11.15 |
|
| 143 |
SushiSwap
SUSHI
|
0.1961 | 0.99 % | 0.1961 | 0.1942 | 5,626만 | 1,012만 | 20.08.28 |
|
| 144 |
Haedal Staked SUI
HASUI
|
1.02 | 0.99 % | 1.02 | 1.01 | 5,583만 | 7만 | 24.02.14 |
|
| 145 |
Alphabet tokenized stock (xStock)
GOOGLX
|
289.18 | 5.3 % | 289.18 | 274.61 | 5,479만 | 576만 | 25.07.01 |
|
| 146 |
Spark
SPK
|
0.02074 | 0.9 % | 0.02074 | 0.02055 | 5,252만 | 1,050만 | 25.05.21 |
|
| 147 |
Request
REQ
|
0.06509 | 1.45 % | 0.06509 | 0.06416 | 5,186만 | 173만 | 17.10.20 |
|
| 148 |
Waves
WAVES
|
0.4090 | 1.65 % | 0.4159 | 0.4090 | 5,043만 | 715만 | 16.06.02 |
|
| 149 |
XYO
XYO
|
0.003672 | 1.07 % | 0.003672 | 0.003633 | 5,041만 | 1,376만 | 18.05.22 |
|
| 150 |
Numeraire
NMR
|
6.64 | 0.92 % | 6.64 | 6.58 | 4,919만 | 799만 | 17.06.23 |
|