#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
Mdex
MDX
|
0.01236 | 2.43 % | 0.01236 | 0.01206 | 1,175만 | 28만 | 21.01.27 |
|
202 |
Nexa
NEXA
|
0.000002000 | 9.13 % | 0.000002201 | 0.000002000 | 1,172만 | 24만 | 23.02.02 |
|
203 |
Meter Governance
MTRG
|
0.4078 | 12.64 % | 0.4667 | 0.4078 | 1,112만 | 11만 | 20.07.27 |
|
204 |
TrustSwap
SWAP
|
0.1090 | 1.73 % | 0.1109 | 0.1090 | 1,091만 | 52만 | 20.07.10 |
|
205 |
Suku
SUKU
|
0.06031 | 11.73 % | 0.06832 | 0.06031 | 1,076만 | 110만 | 20.08.04 |
|
206 |
Chainge
XCHNG
|
0.02266 | 6.4 % | 0.02266 | 0.02129 | 1,074만 | 41만 | 21.04.01 |
|
207 |
Entangle
NGL
|
0.09755 | 5.45 % | 0.1031 | 0.09755 | 1,072만 | 67만 | 24.03.13 |
|
208 |
STFX
STFX
|
0.06157 | 17.68 % | 0.07479 | 0.06157 | 1,069만 | 69만 | 23.01.24 |
|
209 |
DOGAMÍ
DOGA
|
0.02020 | 25.77 % | 0.02020 | 0.01606 | 1,011만 | 835만 | 21.11.17 |
|
210 |
THENA
THE
|
0.2056 | 0.77 % | 0.2072 | 0.2056 | 960만 | 37만 | 23.01.28 |
|
211 |
MUX Protocol
MCB
|
2.49 | 0.48 % | 2.5 | 2.49 | 954만 | 6만 | 20.07.29 |
|
212 |
Beam
BEAM
|
0.06109 | 11.15 % | 0.06109 | 0.05496 | 921만 | 24만 | 19.01.17 |
|
213 |
Unifi Protocol DAO
UNFI
|
0.9164 | 1.49 % | 0.9302 | 0.9164 | 875만 | 400만 | 20.11.21 |
|
214 |
sUSD
SUSD
|
1 | 0.19 % | 1 | 1 | 814만 | 65만 | 18.07.13 |
|
215 |
Serum
SRM
|
0.02951 | 3.96 % | 0.03072 | 0.02951 | 777만 | 119만 | 20.08.04 |
|
216 |
dHedge DAO
DHT
|
0.1377 | 3.77 % | 0.1431 | 0.1377 | 775만 | 4,028.44 | 20.09.17 |
|
217 |
Scallop
SCLP
|
0.1200 | 7.22 % | 0.1293 | 0.1200 | 775만 | 74만 | 21.10.12 |
|
218 |
Bifrost
BNC
|
0.2008 | 3.98 % | 0.2091 | 0.2008 | 767만 | 68만 | 21.03.06 |
|
219 |
ZeroLend
ZERO
|
0.0002750 | 2.56 % | 0.0002822 | 0.0002750 | 744만 | 725만 | 24.05.06 |
|
220 |
Augur
REP
|
0.6373 | 18.2 % | 0.7791 | 0.6373 | 701만 | 33만 | 15.10.27 |
|
221 |
Fei USD
FEI
|
0.9727 | 0.69 % | 0.9794 | 0.9727 | 693만 | 18만 | 21.03.02 |
|
222 |
Nibiru Chain
NIBI
|
0.03704 | 10.73 % | 0.04149 | 0.03704 | 692만 | 108만 | 24.03.12 |
|
223 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
224 |
Unisocks
SOCKS
|
22244.09 | 0 | - | - | 672만 | - | 20.09.18 |
|
225 |
Stake DAO
SDT
|
0.2776 | 2.89 % | 0.2858 | 0.2776 | 663만 | 1,883.11 | 21.01.21 |
|
226 |
Izumi Finance
IZI
|
0.008297 | 4.22 % | 0.008297 | 0.007960 | 653만 | 92만 | 21.12.21 |
|
227 |
Step App
FITFI
|
0.002543 | 3.64 % | 0.002639 | 0.002543 | 643만 | 393만 | 22.04.26 |
|
228 |
Origin Dollar
OUSD
|
1 | 0.43 % | 1 | 1 | 617만 | 1만 | 20.09.27 |
|
229 |
zkSwap Finance
ZF
|
0.01308 | 17.96 % | 0.01594 | 0.01308 | 612만 | 65만 | 23.09.20 |
|
230 |
LRT Squared
LRT2
|
1665.16 | 3.63 % | 1665.16 | 1606.79 | 610만 | 8,778.53 | 24.10.29 |
|
231 |
Hydranet
HDN
|
0.03826 | 6.95 % | 0.04112 | 0.03826 | 607만 | 3만 | 22.04.21 |
|
232 |
Push Protocol
PUSH
|
0.09965 | 11.17 % | 0.09965 | 0.08964 | 602만 | 158만 | 21.04.13 |
|
233 |
BitShares
BTS
|
0.001940 | 0.12 % | 0.001940 | 0.001938 | 581만 | 7만 | 14.07.21 |
|
234 |
Gamium
GMM
|
0.0001157 | 1.15 % | 0.0001157 | 0.0001144 | 567만 | 26만 | 21.11.11 |
|
235 |
Bepro
BEPRO
|
0.0005540 | 6.6 % | 0.0005932 | 0.0005540 | 554만 | 18만 | 19.12.20 |
|
236 |
Nash
NEX
|
0.1256 | 10.1 % | 0.1256 | 0.1141 | 536만 | 4,289.34 | 19.04.01 |
|
237 |
PowerPool
CVP
|
0.1243 | 9.43 % | 0.1372 | 0.1243 | 535만 | 188만 | 20.08.21 |
|
238 |
LogX Network
LOGX
|
0.04109 | 8.94 % | 0.04109 | 0.03772 | 534만 | 260만 | 24.09.24 |
|
239 |
Orange
ORNJ
|
0.06450 | 8.99 % | 0.07086 | 0.06450 | 525만 | 134만 | 24.02.06 |
|
240 |
Choise.ai
CHO
|
0.01497 | 2.09 % | 0.01529 | 0.01497 | 478만 | 564만 | 22.03.24 |
|
241 |
UnMarshal
MARSH
|
0.07306 | 3.75 % | 0.07306 | 0.07042 | 469만 | 52만 | 21.03.26 |
|
242 |
Xend Finance
RWA
|
0.04182 | 4.85 % | 0.04395 | 0.04182 | 448만 | 5만 | 21.02.19 |
|
243 |
Vai
VAI
|
0.9976 | 0.38 % | 1 | 0.9976 | 431만 | 10만 | 20.12.01 |
|
244 |
OpenOcean
OOE
|
0.008517 | 6.45 % | 0.009104 | 0.008517 | 430만 | 22만 | 21.05.19 |
|
245 |
WeFi
WEFI
|
0.09964 | 21.04 % | 0.1261 | 0.09964 | 417만 | 14만 | 23.05.22 |
|
246 |
DeFi Land
DFL
|
0.0005810 | 3 % | 0.0005810 | 0.0005640 | 415만 | 1만 | 21.11.25 |
|
247 |
NFTX
NFTX
|
25.82 | 1.4 % | 26.18 | 25.82 | 408만 | - | 21.01.06 |
|
248 |
RigoBlock
GRG
|
1.48 | 0.93 % | 1.5 | 1.48 | 402만 | 91.60 | 20.07.22 |
|
249 |
Torum
XTM
|
0.02024 | 4.59 % | 0.02121 | 0.02024 | 393만 | 14만 | 21.06.14 |
|
250 |
Rai Reflex Index
RAI
|
3 | 1.29 % | 3.04 | 3 | 355만 | 4만 | 21.02.19 |
|