#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
rhino.fi
DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
202 |
Chrono.tech
TIME
|
20.36 | 4.08 % | 20.36 | 19.56 | 1,446만 | 21만 | 17.02.26 |
|
203 |
Suku
SUKU
|
0.08083 | 2.87 % | 0.08083 | 0.07857 | 1,442만 | 63만 | 20.08.04 |
|
204 |
Nexa
NEXA
|
0.000002440 | 3.7 % | 0.000002440 | 0.000002352 | 1,430만 | 30만 | 23.02.02 |
|
205 |
Stake DAO
SDT
|
0.5897 | 5.58 % | 0.5897 | 0.5585 | 1,409만 | 5만 | 21.01.21 |
|
206 |
UNCX Network
UNCX
|
296.17 | 4.73 % | 296.17 | 282.79 | 1,380만 | 721.12 | 20.11.13 |
|
207 |
sUSD
SUSD
|
0.9918 | 1.04 % | 0.9918 | 0.9815 | 1,368만 | 76만 | 18.07.13 |
|
208 |
CateCoin
CATE
|
0.0000002212 | 6.69 % | 0.0000002212 | 0.0000002073 | 1,267만 | 22만 | 21.05.09 |
|
209 |
Hegic
HEGIC
|
0.01788 | 0.15 % | 0.01788 | 0.01785 | 1,259만 | 8만 | 20.09.07 |
|
210 |
KLAYswap Protocol
KSP
|
0.1636 | 2.27 % | 0.1636 | 0.1600 | 1,258만 | 5만 | 21.01.20 |
|
211 |
Mdex
MDX
|
0.01259 | 5.44 % | 0.01259 | 0.01194 | 1,197만 | 11만 | 21.01.27 |
|
212 |
Keep3rV1
KP3R
|
28.01 | 2.42 % | 28.01 | 27.35 | 1,191만 | 137만 | 20.10.28 |
|
213 |
TrustSwap
SWAP
|
0.1160 | 4.04 % | 0.1160 | 0.1115 | 1,160만 | 29만 | 20.07.10 |
|
214 |
Bifrost
BNC
|
0.2364 | 4.75 % | 0.2364 | 0.2256 | 1,066만 | 91만 | 21.03.06 |
|
215 |
Nibiru Chain
NIBI
|
0.05445 | 2.65 % | 0.05593 | 0.05445 | 1,017만 | 92만 | 24.03.12 |
|
216 |
Beam
BEAM
|
0.06550 | 2.3 % | 0.06550 | 0.06402 | 987만 | 18만 | 19.01.17 |
|
217 |
LRT Squared
LRT2
|
2406.04 | 9.42 % | 2406.04 | 2198.72 | 969만 | 4만 | 24.10.29 |
|
218 |
Choise.ai
CHO
|
0.02366 | 13.12 % | 0.02366 | 0.02092 | 966만 | 338만 | 22.03.24 |
|
219 |
RabbitX
RBX
|
0.01590 | 3.68 % | 0.01651 | 0.01590 | 954만 | 11만 | 23.04.28 |
|
220 |
MUX Protocol
MCB
|
2.33 | 0.19 % | 2.33 | 2.33 | 891만 | 6만 | 20.07.29 |
|
221 |
Nash
NEX
|
0.2075 | 30.5 % | 0.2986 | 0.2075 | 887만 | 3만 | 19.04.01 |
|
222 |
Scallop
SCLP
|
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
223 |
EverValue Coin
EVA
|
0.5744 | 0.37 % | 0.5765 | 0.5744 | 830만 | 7만 | 24.10.11 |
|
224 |
Serum
SRM
|
0.03130 | 1.45 % | 0.03130 | 0.03086 | 824만 | 49만 | 20.08.04 |
|
225 |
Orange
ORNJ
|
0.09653 | 3.31 % | 0.09983 | 0.09653 | 803만 | 80만 | 24.02.06 |
|
226 |
Step App
FITFI
|
0.003170 | 0.12 % | 0.003174 | 0.003170 | 802만 | 255만 | 22.04.26 |
|
227 |
Izumi Finance
IZI
|
0.009954 | 3.21 % | 0.009954 | 0.009644 | 784만 | 83만 | 21.12.21 |
|
228 |
Fei USD
FEI
|
0.9772 | 0.85 % | 0.9772 | 0.9690 | 751만 | 1만 | 21.03.02 |
|
229 |
zkSwap Finance
ZF
|
0.01520 | 10.37 % | 0.01520 | 0.01377 | 745만 | 53만 | 23.09.20 |
|
230 |
Gamium
GMM
|
0.0001516 | 0.35 % | 0.0001521 | 0.0001516 | 743만 | 15만 | 21.11.11 |
|
231 |
ZeroLend
ZERO
|
0.0002625 | 7.61 % | 0.0002625 | 0.0002439 | 710만 | 527만 | 24.05.06 |
|
232 |
Push Protocol
PUSH
|
0.1152 | 4.92 % | 0.1152 | 0.1098 | 696만 | 188만 | 21.04.13 |
|
233 |
Unifi Protocol DAO
UNFI
|
0.7184 | 3.18 % | 0.7184 | 0.6963 | 686만 | 186만 | 20.11.21 |
|
234 |
Hydranet
HDN
|
0.04318 | 6.32 % | 0.04318 | 0.04061 | 685만 | 1만 | 22.04.21 |
|
235 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
236 |
LogX Network
LOGX
|
0.04208 | 1.05 % | 0.04253 | 0.04208 | 673만 | 439만 | 24.09.24 |
|
237 |
Unisocks
SOCKS
|
22244.09 | 0 | - | - | 672만 | - | 20.09.18 |
|
238 |
PoolTogether
POOL
|
0.9819 | 0.17 % | 0.9819 | 0.9802 | 665만 | 112.73 | 21.02.18 |
|
239 |
Origin Dollar
OUSD
|
1 | 0.19 % | 1 | 0.9982 | 650만 | 1만 | 20.09.27 |
|
240 |
Kaon
AKRO
|
0.001396 | 14.71 % | 0.001636 | 0.001396 | 619만 | 1,553만 | 19.07.19 |
|
241 |
Sharpe AI
SAI
|
0.05479 | 0.7 % | 0.05518 | 0.05479 | 613만 | 90만 | 24.08.27 |
|
242 |
Minter Network
BIP
|
0.0007285 | 1.82 % | 0.0007285 | 0.0007154 | 598만 | 103.52 | 20.04.22 |
|
243 |
UnMarshal
MARSH
|
0.09254 | 7.22 % | 0.09254 | 0.08630 | 582만 | 54만 | 21.03.26 |
|
244 |
Omax Coin
OMAX
|
0.0006415 | 3.33 % | 0.0006636 | 0.0006415 | 556만 | 39만 | 21.11.05 |
|
245 |
Augur
REP
|
0.4981 | 0.29 % | 0.4995 | 0.4981 | 548만 | 7만 | 15.10.27 |
|
246 |
OpenOcean
OOE
|
0.01080 | 4.14 % | 0.01080 | 0.01037 | 545만 | 23만 | 21.05.19 |
|
247 |
NFTX
NFTX
|
36.15 | 7.96 % | 36.15 | 33.49 | 542만 | 3,983.75 | 21.01.06 |
|
248 |
Bepro
BEPRO
|
0.0005421 | 0.28 % | 0.0005436 | 0.0005421 | 542만 | 28만 | 19.12.20 |
|
249 |
Idle
IDLE
|
0.5904 | 8.58 % | 0.5904 | 0.5437 | 526만 | 1만 | 20.12.02 |
|
250 |
dHedge DAO
DHT
|
0.08833 | 1.99 % | 0.09012 | 0.08833 | 505만 | 9,614.70 | 20.09.17 |
|