#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
401 |
ETNA Network
ETNA
|
0.00005171 | 0.4 % | 0.00005171 | 0.00005150 | 624.74 | 5.51 | 21.03.26 |
|
402 |
STAKE
STAKE
|
0.00001748 | 6.4 % | 0.00001748 | 0.00001642 | 147.90 | 99.02 | 20.05.19 |
|
403 |
LuaSwap
LUA
|
0.₁₄0001 | 0.02 % | 0.₁₄0001 | 0.₁₄0001 | 0.00 | - | 20.09.29 |
|
404 |
Overnight USDC+
USDC+
|
1.01 | 2.71 % | 1.01 | 0.9855 | - | 128만 | 24.03.18 |
|
405 |
Convergence
CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
406 |
SEOR Network
SEOR
|
0.0006831 | 6.96 % | 0.0007341 | 0.0006831 | - | 9만 | 22.01.03 |
|
407 |
Lyve Finance
LYVE
|
0.07219 | 0 | - | - | - | - | 24.02.01 |
|
408 |
Abel finance
ABEL
|
0.003089 | 0.19 % | 0.003095 | 0.003089 | - | 2만 | 23.01.17 |
|
409 |
Minto
BTCMT
|
0.4852 | 1.91 % | 0.4852 | 0.4761 | - | 23만 | 21.12.22 |
|
410 |
Domani Protocol
DEXTF
|
0.1835 | 0.12 % | 0.1837 | 0.1835 | - | 1만 | 21.03.04 |
|
411 |
Cykura
CYS
|
0.005008 | 5.04 % | 0.005274 | 0.005008 | - | 114.98 | 21.06.02 |
|
412 |
Popsicle Finance
ICE
|
0.3129 | 8.34 % | 0.3129 | 0.2888 | - | 969.02 | 21.04.01 |
|
413 |
Venom
VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
414 |
Dogefather
DOGEFATHER
|
0.₁₁1979 | 18.93 % | 0.₁₁1979 | 0.₁₁1663 | - | 17만 | 24.10.17 |
|
415 |
Seamless
SEAM
|
0.9879 | 4.71 % | 1.03 | 0.9879 | - | 72만 | 23.12.11 |
|
416 |
Yieldification
YDF
|
0.0005783 | 4.79 % | 0.0006074 | 0.0005783 | - | 125.01 | 22.08.04 |
|
417 |
Prisma Finance
PRISMA
|
0.02286 | 6.57 % | 0.02446 | 0.02286 | - | 2만 | 23.11.01 |
|
418 |
Orbit Protocol
ORBIT
|
0.006378 | 2.82 % | 0.006563 | 0.006378 | - | 884.41 | 24.03.08 |
|
419 |
EQIFI
EQX
|
0.003973 | 10.19 % | 0.003973 | 0.003605 | - | 11만 | 21.06.16 |
|
420 |
ACryptoS
ACS
|
0.2522 | 0 | - | - | - | - | 20.12.02 |
|
421 |
Whales Market
WHALES
|
0.3127 | 0.02 % | 0.3127 | 0.3126 | - | 72만 | 24.02.05 |
|
422 |
Frax Finance - Frax Ether
FRXETH
|
3134.15 | 4.94 % | 3296.85 | 3134.15 | - | 186만 | 23.01.12 |
|
423 |
Notional Finance
NOTE
|
0.04578 | 3.99 % | 0.04768 | 0.04578 | - | 4,367.48 | 21.11.16 |
|
424 |
AnimeSwap
ANI
|
0.0007882 | 7.31 % | 0.0008503 | 0.0007882 | - | 104.06 | 22.11.14 |
|
425 |
Nutcash
NCASH
|
0.01245 | 2.91 % | 0.01283 | 0.01245 | - | 50.15 | 24.05.20 |
|
426 |
FarLaunch
FAR
|
0.00002330 | 4.94 % | 0.00002451 | 0.00002330 | - | 17.26 | 24.02.05 |
|
427 |
Unit Protocol Duck
DUCK
|
0.0001955 | 1.62 % | 0.0001987 | 0.0001955 | - | 453.82 | 20.12.14 |
|
428 |
Auctus
AUC
|
0.0008703 | 3.21 % | 0.0008991 | 0.0008703 | - | 50.49 | 18.04.20 |
|
429 |
THORSwap
THOR
|
0.2023 | 5.48 % | 0.2140 | 0.2023 | - | 6만 | 21.10.20 |
|
430 |
Decentralized ETF
DETF
|
0.01690 | 12.2 % | 0.01690 | 0.01506 | - | 9만 | 23.12.30 |
|
431 |
ZKX
ZKX
|
0.01919 | 0 | - | - | - | - | 24.06.20 |
|
432 |
Quantlytica
QTLX
|
0.07175 | 13.53 % | 0.08297 | 0.07175 | - | 38만 | 24.09.23 |
|
433 |
GoWrap
GWGW
|
0.0001957 | 5.17 % | 0.0002064 | 0.0001957 | - | 3,712.89 | 24.01.04 |
|
434 |
Rabi
RABI
|
0.4573 | 2.83 % | 0.4706 | 0.4573 | - | 18만 | 24.03.05 |
|
435 |
TaoPad
TPAD
|
0.07210 | 0 | - | - | - | - | 24.01.11 |
|
436 |
RadioShack
RADIO
|
0.0003144 | 0.53 % | 0.0003161 | 0.0003144 | - | 7,561.24 | 22.03.23 |
|
437 |
Sky
SKY
|
0.06049 | 4.92 % | 0.06362 | 0.06049 | - | 933만 | 24.09.18 |
|
438 |
Sashimi
SASHIMI
|
0.002846 | 9.12 % | 0.002846 | 0.002608 | - | 750.30 | 20.09.10 |
|
439 |
zkHive
ZKHIVE
|
0.002707 | 3.98 % | 0.002819 | 0.002707 | - | 53.20 | 24.03.18 |
|
440 |
Alpha Fi
ALPHA
|
2.35 | 1.13 % | 2.35 | 2.33 | - | 19만 | 24.08.20 |
|
441 |
sETH
SETH
|
3220.29 | 0.56 % | 3238.4 | 3220.29 | - | 4.65 | 20.06.28 |
|
442 |
Metronome
MET
|
0.6021 | 3.26 % | 0.6224 | 0.6021 | - | 191.25 | 18.06.26 |
|
443 |
Equilibria Finance
EQB
|
0.4235 | 6.88 % | 0.4548 | 0.4235 | - | 2만 | 23.06.02 |
|
444 |
Feeder.finance
FEED
|
0.0003001 | 0.17 % | 0.0003001 | 0.0002996 | - | 5.91 | 21.05.28 |
|
445 |
Instadapp
INST
|
3.65 | 2.78 % | 3.76 | 3.65 | - | 102만 | 21.06.19 |
|
446 |
Convex CRV
CVXCRV
|
0.2621 | 11.1 % | 0.2948 | 0.2621 | - | 148만 | 21.06.05 |
|
447 |
AnyDex
ADX
|
0.03006 | 3.24 % | 0.03006 | 0.02912 | - | 806.68 | 24.10.16 |
|
448 |
Saber
SBR
|
0.002160 | 2.04 % | 0.002205 | 0.002160 | - | 16만 | 21.08.07 |
|
449 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
450 |
SmarterCoin (SMRTr)
SMRTR
|
0.0000001934 | 9.66 % | 0.0000002140 | 0.0000001934 | - | 2,821.72 | 21.10.20 |
|
451 |
Vector
VEC
|
1.55 | 0.19 % | 1.55 | 1.55 | - | - | 24.01.30 |
|
452 |
Akropolis Delphi
ADEL
|
0.003201 | 7.55 % | 0.003462 | 0.003201 | - | 63.53 | 20.09.02 |
|
453 |
Banx.gg
BANX
|
0.0001472 | 5.78 % | 0.0001562 | 0.0001472 | - | 3,117.08 | 24.03.20 |
|
454 |
Futureswap
FST
|
0.003319 | 3.26 % | 0.003431 | 0.003319 | - | 613.01 | 21.03.26 |
|
455 |
Libra Protocol
LIBRA
|
0.00001999 | 0 | - | - | - | - | 24.02.27 |
|
456 |
Retik Finance
RETIK
|
0.003004 | 6.93 % | 0.003228 | 0.003004 | - | 14만 | 24.01.08 |
|
457 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
458 |
ULTRA Prisma Finance
ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
459 |
Helion
HLN
|
0.01987 | 3.56 % | 0.02061 | 0.01987 | - | 4,598.08 | 24.04.22 |
|
460 |
Voltage Finance
VOLT
|
0.00009804 | 3.47 % | 0.0001015 | 0.00009804 | - | 16만 | 22.02.24 |
|
461 |
HMX
HMX
|
1.25 | 13.2 % | 1.44 | 1.25 | - | 4만 | 24.01.22 |
|
462 |
Merchant Moe
MOE
|
0.09158 | 4.18 % | 0.09557 | 0.09158 | - | 4만 | 23.12.26 |
|
463 |
Compound Dai
CDAI
|
0.02302 | 0 | - | - | - | - | 20.03.11 |
|
464 |
Kintsugi
KINT
|
0.8298 | 9.97 % | 0.9217 | 0.8298 | - | 27만 | 21.11.01 |
|
465 |
XSwap Protocol
XSP
|
0.0003361 | 1.07 % | 0.0003397 | 0.0003361 | - | 5만 | 21.11.16 |
|
466 |
ZetaEarn
STZETA
|
0.6903 | 7.71 % | 0.7479 | 0.6903 | - | 3,481.10 | 24.02.22 |
|
467 |
lisUSD
lisUSD
|
0.9951 | 0.14 % | 0.9965 | 0.9951 | - | 123만 | 22.08.09 |
|
468 |
WaykiChain Governance Coin
WGRT
|
0.0004191 | 14.59 % | 0.0004191 | 0.0003657 | - | 107.42 | 20.05.25 |
|
469 |
YAM V1
YAM
|
0.03640 | 3.55 % | 0.03774 | 0.03640 | - | - | 20.08.11 |
|
470 |
DAOLaunch
DAL
|
0.01341 | 2.93 % | 0.01381 | 0.01341 | - | 326.62 | 21.11.15 |
|
471 |
Moonscape
MSCP
|
0.0001399 | 3.15 % | 0.0001444 | 0.0001399 | - | 1,191.61 | 21.11.15 |
|
472 |
PoolTogether
POOL
|
0.4091 | 5.17 % | 0.4314 | 0.4091 | - | 82.20 | 21.02.18 |
|
473 |
DXdao
DXD
|
57.05 | 3.21 % | 58.94 | 57.05 | - | 289.95 | 20.05.26 |
|
474 |
Lemon Terminal
LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
475 |
AgoDefi
AGO
|
0.02026 | 8.79 % | 0.02222 | 0.02026 | - | 1,104.97 | 24.04.01 |
|
476 |
Heroes of NFT
HON
|
0.01301 | 5.17 % | 0.01372 | 0.01301 | - | 8,125.13 | 22.02.09 |
|
477 |
DMM: Governance
DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
478 |
Orion
ORN
|
1.01 | 5.86 % | 1.07 | 1.01 | - | 24만 | 20.07.16 |
|
479 |
Structure finance
STF
|
0.0001780 | 0.17 % | 0.0001783 | 0.0001780 | - | - | 21.09.10 |
|
480 |
FluidTokens
FLDT
|
0.1675 | 3.53 % | 0.1736 | 0.1675 | - | 12만 | 24.04.26 |
|
481 |
DeFiPie
PIE
|
0.001132 | 0.17 % | 0.001134 | 0.001132 | - | - | 20.08.06 |
|
482 |
RazrFi
SOLR
|
0.02772 | 5.5 % | 0.02934 | 0.02772 | - | 1,765.38 | 21.09.24 |
|
483 |
StarSharks SEA
SEA
|
0.002465 | 0.41 % | 0.002475 | 0.002465 | - | 4,218.90 | 21.10.07 |
|
484 |
Monolith
TKN
|
0.06464 | 3.21 % | 0.06678 | 0.06464 | - | - | 17.05.07 |
|
485 |
Fungify
FUNG
|
0.01113 | 4.28 % | 0.01163 | 0.01113 | - | 390.55 | 24.03.25 |
|
486 |
Covalent
CQT
|
0.003506 | 5.89 % | 0.003506 | 0.003311 | - | 2만 | 20.10.14 |
|
487 |
Zeedex
ZDEX
|
0.01884 | 2.27 % | 0.01928 | 0.01884 | - | 19.09 | 20.09.10 |
|
488 |
ATLAZ
AAZ
|
42.61 | 37.05 % | 67.69 | 42.61 | - | - | 24.04.01 |
|
489 |
STACKS PAY
STACKS
|
0.0000001104 | 0 | - | - | - | - | 23.12.01 |
|
490 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
491 |
Frax Price Index
FPI
|
1.11 | 0 | - | - | - | - | 22.04.10 |
|
492 |
Basis Share
BAS
|
0.06868 | 2.1 % | 0.07015 | 0.06868 | - | - | 20.11.30 |
|
493 |
Bancor Governance Token
VBNT
|
0.3947 | 3.21 % | 0.4078 | 0.3947 | - | 733.24 | 21.03.01 |
|
494 |
Dypius [Old]
DYP
|
0.2287 | 5.35 % | 0.2416 | 0.2287 | - | 7만 | 20.12.23 |
|
495 |
DAO Invest
VEST
|
0.003418 | 0.3 % | 0.003428 | 0.003418 | - | - | 21.10.05 |
|
496 |
xSAUCE
XSAUCE
|
0.04732 | 0.3 % | 0.04732 | 0.04718 | - | 4만 | 23.05.04 |
|
497 |
Rage Trade
RAGE
|
0.05430 | 1.79 % | 0.05430 | 0.05335 | - | 1만 | 24.08.14 |
|
498 |
xSUSHI
XSUSHI
|
1.08 | 5.11 % | 1.13 | 1.08 | - | 2,725.93 | 21.03.21 |
|
499 |
DefiDollar DAO
DFD
|
0.007302 | 0.17 % | 0.007314 | 0.007302 | - | - | 20.11.04 |
|
500 |
Autonio
NIOX
|
0.001268 | 0.32 % | 0.001268 | 0.001264 | - | 30만 | 17.11.06 |
|