#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
401 |
Goose Finance
EGG
|
0.01060 | 7.12 % | 0.01060 | 0.009902 | 2만 | 9,940.03 | 21.02.13 |
|
402 |
ETHA Lend
ETHA
|
0.001812 | 47.97 % | 0.003483 | 0.001812 | 2만 | 3.76 | 21.03.07 |
|
403 |
Nsure.Network
NSURE
|
0.002392 | 3.31 % | 0.002392 | 0.002315 | 1만 | 934.58 | 20.09.29 |
|
404 |
ByteNext
BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
405 |
Drops Ownership Power
DOP
|
0.009123 | 1.37 % | 0.009250 | 0.009123 | 1만 | 72만 | 21.05.10 |
|
406 |
MetaverseX
METAX
|
0.003364 | 2.93 % | 0.003364 | 0.003268 | 9,253.09 | 107만 | 21.10.21 |
|
407 |
Indexed Finance
NDX
|
0.006970 | 1.2 % | 0.007054 | 0.006970 | 5,957.99 | 102.06 | 21.01.14 |
|
408 |
UniFarm
UFARM
|
0.0001264 | 0.98 % | 0.0001264 | 0.0001252 | 4,853.35 | 2.24 | 21.04.16 |
|
409 |
Haven Protocol
XHV
|
0.00005095 | 13.29 % | 0.00005876 | 0.00005095 | 3,555.48 | 596.62 | 18.04.23 |
|
410 |
Gem Exchange and Trading
GXT
|
0.00002169 | 167.78 % | 0.00002169 | 0.000008100 | 1,811.96 | 396.13 | 20.10.06 |
|
411 |
ETNA Network
ETNA
|
0.0001198 | 15.6 % | 0.0001419 | 0.0001198 | 1,447.48 | 90.21 | 21.03.26 |
|
412 |
YVS.Finance
YVS
|
0.0009854 | 12.37 % | 0.0009854 | 0.0008769 | 1,306.00 | 101.37 | 20.12.16 |
|
413 |
STAKE
STAKE
|
0.00001100 | 0 | - | - | 93.14 | 5.72 | 20.05.19 |
|
414 |
LuaSwap
LUA
|
0.₁₄0001 | 0.02 % | 0.₁₄0001 | 0.₁₄0001 | 0.00 | - | 20.09.29 |
|
415 |
Overnight USDC+
USDC+
|
1 | 0.19 % | 1 | 1 | - | 18만 | 24.03.18 |
|
416 |
Convergence
CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
417 |
SEOR Network
SEOR
|
0.0007510 | 1.5 % | 0.0007510 | 0.0007399 | - | 4만 | 22.01.03 |
|
418 |
Lyve Finance
LYVE
|
0.07219 | 0 | - | - | - | - | 24.02.01 |
|
419 |
Abel finance
ABEL
|
0.005633 | 0.02 % | 0.005634 | 0.005633 | - | 2만 | 23.01.17 |
|
420 |
Minto
BTCMT
|
0.6989 | 2.38 % | 0.6989 | 0.6826 | - | 25만 | 21.12.22 |
|
421 |
Domani Protocol
DEXTF
|
0.2871 | 1.59 % | 0.2871 | 0.2826 | - | 8만 | 21.03.04 |
|
422 |
Cykura
CYS
|
0.005920 | 10.73 % | 0.005920 | 0.005346 | - | 958.07 | 21.06.02 |
|
423 |
Popsicle Finance
ICE
|
0.4692 | 37.6 % | 0.4692 | 0.3409 | - | 724.44 | 21.04.01 |
|
424 |
Venom
VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
425 |
Dogefather
DOGEFATHER
|
0.₁₂5988 | 24.36 % | 0.₁₂5988 | 0.₁₂4815 | - | 3,286.82 | 24.10.17 |
|
426 |
Seamless
SEAM
|
0.9357 | 3.49 % | 0.9357 | 0.9040 | - | 21만 | 23.12.11 |
|
427 |
Yieldification
YDF
|
0.0005732 | 5.14 % | 0.0005732 | 0.0005452 | - | 183.10 | 22.08.04 |
|
428 |
Prisma Finance
PRISMA
|
0.05532 | 1.16 % | 0.05532 | 0.05469 | - | 10만 | 23.11.01 |
|
429 |
Orbit Protocol
ORBIT
|
0.004267 | 4.32 % | 0.004267 | 0.004090 | - | 37.09 | 24.03.08 |
|
430 |
EQIFI
EQX
|
0.003413 | 5.81 % | 0.003413 | 0.003225 | - | 25만 | 21.06.16 |
|
431 |
Roseon
ROSX
|
0.002756 | 0.38 % | 0.002766 | 0.002756 | - | 4,821.45 | 21.05.27 |
|
432 |
ACryptoS
ACS
|
0.2522 | 0 | - | - | - | - | 20.12.02 |
|
433 |
Whales Market
WHALES
|
0.2073 | 63.02 % | 0.2073 | 0.1271 | - | 379만 | 24.02.05 |
|
434 |
Frax Finance - Frax Ether
FRXETH
|
3419.56 | 4.85 % | 3419.56 | 3261.27 | - | 196만 | 23.01.12 |
|
435 |
Notional Finance
NOTE
|
0.05964 | 1.45 % | 0.05964 | 0.05879 | - | 8,662.57 | 21.11.16 |
|
436 |
AnimeSwap
ANI
|
0.0006456 | 4.95 % | 0.0006456 | 0.0006152 | - | 31.12 | 22.11.14 |
|
437 |
Nutcash
NCASH
|
0.01778 | 7.26 % | 0.01778 | 0.01657 | - | 365.05 | 24.05.20 |
|
438 |
FarLaunch
FAR
|
0.00002418 | 24.78 % | 0.00003214 | 0.00002418 | - | 221.55 | 24.02.05 |
|
439 |
Unit Protocol Duck
DUCK
|
0.0002049 | 7.09 % | 0.0002205 | 0.0002049 | - | 266.80 | 20.12.14 |
|
440 |
Auctus
AUC
|
0.0009190 | 1.2 % | 0.0009301 | 0.0009190 | - | 257.19 | 18.04.20 |
|
441 |
Ghosty Cash
SPKY
|
2.92 | 61.83 % | 2.92 | 1.8 | - | 8만 | 24.11.30 |
|
442 |
THORSwap
THOR
|
0.1566 | 5.58 % | 0.1566 | 0.1484 | - | 3만 | 21.10.20 |
|
443 |
Decentralized ETF
DETF
|
0.02491 | 1.7 % | 0.02491 | 0.02449 | - | 14만 | 23.12.30 |
|
444 |
ZKX
ZKX
|
0.01919 | 0 | - | - | - | - | 24.06.20 |
|
445 |
Quantlytica
QTLX
|
0.05556 | 3.07 % | 0.05731 | 0.05556 | - | 12만 | 24.09.23 |
|
446 |
GoWrap
GWGW
|
0.0001846 | 0 | - | - | - | - | 24.01.04 |
|
447 |
Rabi
RABI
|
0.4019 | 8.68 % | 0.4401 | 0.4019 | - | 5만 | 24.03.05 |
|
448 |
TaoPad
TPAD
|
0.07210 | 0 | - | - | - | - | 24.01.11 |
|
449 |
RadioShack
RADIO
|
0.0003501 | 2.91 % | 0.0003501 | 0.0003402 | - | 7,549.89 | 22.03.23 |
|
450 |
Sky
SKY
|
0.06908 | 4.57 % | 0.06908 | 0.06606 | - | 14만 | 24.09.18 |
|
451 |
Sashimi
SASHIMI
|
0.004007 | 4.48 % | 0.004195 | 0.004007 | - | 2,745.36 | 20.09.10 |
|
452 |
zkHive
ZKHIVE
|
0.001777 | 0.23 % | 0.001781 | 0.001777 | - | 52.21 | 24.03.18 |
|
453 |
Alpha Fi
ALPHA
|
4.46 | 6.46 % | 4.46 | 4.19 | - | 34만 | 24.08.20 |
|
454 |
sETH
SETH
|
3339.76 | 3.21 % | 3339.76 | 3235.68 | - | 949.57 | 20.06.28 |
|
455 |
Metronome
MET
|
0.5200 | 12.06 % | 0.5200 | 0.4640 | - | 5,999.73 | 18.06.26 |
|
456 |
Equilibria Finance
EQB
|
0.2725 | 0.03 % | 0.2725 | 0.2724 | - | 4만 | 23.06.02 |
|
457 |
Feeder.finance
FEED
|
0.0003453 | 0 | - | - | - | - | 21.05.28 |
|
458 |
Instadapp
INST
|
7.24 | 7.46 % | 7.24 | 6.74 | - | 105만 | 21.06.19 |
|
459 |
Convex CRV
CVXCRV
|
0.6144 | 17.13 % | 0.6144 | 0.5245 | - | 35만 | 21.06.05 |
|
460 |
AnyDex
ADX
|
0.01915 | 0 | - | - | - | - | 24.10.16 |
|
461 |
Saber
SBR
|
0.002244 | 1.03 % | 0.002244 | 0.002221 | - | 10만 | 21.08.07 |
|
462 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
463 |
SmarterCoin (SMRTr)
SMRTR
|
0.0000001730 | 12.77 % | 0.0000001730 | 0.0000001534 | - | 3,433.40 | 21.10.20 |
|
464 |
Vector
VEC
|
1.3 | 0 | - | - | - | - | 24.01.30 |
|
465 |
Akropolis Delphi
ADEL
|
0.002082 | 7.32 % | 0.002246 | 0.002082 | - | 504.74 | 20.09.02 |
|
466 |
Banx.gg
BANX
|
0.0001207 | 0.73 % | 0.0001215 | 0.0001207 | - | 198.03 | 24.03.20 |
|
467 |
Futureswap
FST
|
0.002896 | 7.38 % | 0.003126 | 0.002896 | - | 472.50 | 21.03.26 |
|
468 |
Libra Protocol
LIBRA
|
0.00001999 | 0 | - | - | - | - | 24.02.27 |
|
469 |
Retik Finance
RETIK
|
0.002422 | 1.63 % | 0.002462 | 0.002422 | - | 8만 | 24.01.08 |
|
470 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
471 |
ULTRA Prisma Finance
ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
472 |
WELF
WELF
|
4.02 | 17.96 % | 4.9 | 4.02 | - | 256만 | 24.12.19 |
|
473 |
Helion
HLN
|
0.03555 | 1.7 % | 0.03555 | 0.03495 | - | 1만 | 24.04.22 |
|
474 |
Voltage Finance
VOLT
|
0.00005777 | 3.28 % | 0.00005973 | 0.00005777 | - | 21만 | 22.02.24 |
|
475 |
HMX
HMX
|
2.27 | 14.81 % | 2.27 | 1.98 | - | 3만 | 24.01.22 |
|
476 |
Merchant Moe
MOE
|
0.1399 | 3.13 % | 0.1399 | 0.1357 | - | 4만 | 23.12.26 |
|
477 |
VEMP
VEMP
|
0.003089 | 0.71 % | 0.003111 | 0.003089 | - | 31만 | 21.08.26 |
|
478 |
Compound Dai
CDAI
|
0.02302 | 0 | - | - | - | - | 20.03.11 |
|
479 |
Kintsugi
KINT
|
0.5618 | 2.86 % | 0.5618 | 0.5462 | - | 2,990.36 | 21.11.01 |
|
480 |
XSwap Protocol
XSP
|
0.0007128 | 0.41 % | 0.0007157 | 0.0007128 | - | 10만 | 21.11.16 |
|
481 |
ZetaEarn
STZETA
|
0.6096 | 5.5 % | 0.6096 | 0.5778 | - | 2만 | 24.02.22 |
|
482 |
lisUSD
lisUSD
|
0.9896 | 0.31 % | 0.9927 | 0.9896 | - | 173만 | 22.08.09 |
|
483 |
WaykiChain Governance Coin
WGRT
|
0.0007031 | 1.98 % | 0.0007172 | 0.0007031 | - | 501.43 | 20.05.25 |
|
484 |
YAM V1
YAM
|
0.04731 | 4.29 % | 0.04731 | 0.04537 | - | - | 20.08.11 |
|
485 |
DAOLaunch
DAL
|
0.01207 | 3.21 % | 0.01207 | 0.01169 | - | 25.01 | 21.11.15 |
|
486 |
Moonscape
MSCP
|
0.0001214 | 5.39 % | 0.0001214 | 0.0001152 | - | 0.18 | 21.11.15 |
|
487 |
DXdao
DXD
|
71.65 | 1.2 % | 72.52 | 71.65 | - | 350.80 | 20.05.26 |
|
488 |
Lemon Terminal
LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
489 |
AgoDefi
AGO
|
0.009140 | 0.48 % | 0.009183 | 0.009140 | - | 409.06 | 24.04.01 |
|
490 |
Heroes of NFT
HON
|
0.01596 | 8.2 % | 0.01596 | 0.01475 | - | 1만 | 22.02.09 |
|
491 |
DMM: Governance
DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
492 |
Orion
ORN
|
1.29 | 11.19 % | 1.45 | 1.29 | - | 15만 | 20.07.16 |
|
493 |
Structure finance
STF
|
0.001098 | 0.03 % | 0.001098 | 0.001098 | - | - | 21.09.10 |
|
494 |
FluidTokens
FLDT
|
0.3541 | 3.58 % | 0.3672 | 0.3541 | - | 11만 | 24.04.26 |
|
495 |
Suilend
SEND
|
2.4 | 3.55 % | 2.4 | 2.31 | - | 1,724만 | 24.12.13 |
|
496 |
DeFiPie
PIE
|
0.001130 | 0.03 % | 0.001130 | 0.001130 | - | - | 20.08.06 |
|
497 |
RazrFi
SOLR
|
0.02621 | 4.8 % | 0.02621 | 0.02501 | - | 393.77 | 21.09.24 |
|
498 |
StarSharks SEA
SEA
|
0.002457 | 5.54 % | 0.002457 | 0.002328 | - | 7.15 | 21.10.07 |
|
499 |
Monolith
TKN
|
0.08119 | 1.2 % | 0.08217 | 0.08119 | - | - | 17.05.07 |
|
500 |
Fungify
FUNG
|
0.01218 | 0 | - | - | - | - | 24.03.25 |
|