#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
VK Token
 VK
|
0.0004966 | 5.42 % | 0.0005250 | 0.0004966 | 541만 | - | 25.12.29 |
|
| 402 |
OpenEden
 EDEN
|
0.02937 | 1.86 % | 0.02937 | 0.02884 | 540만 | 380만 | 25.09.28 |
|
| 403 |
Coinbase Wrapped ADA
 CBADA
|
0.2727 | 0.51 % | 0.2727 | 0.2713 | 535만 | 18만 | 25.06.19 |
|
| 404 |
Wrapped Huobi Token
 WHT
|
6.77 | 0 | - | - | 528만 | - | 21.02.19 |
|
| 405 |
Hydranet
 HDN
|
0.02787 | 3.7 % | 0.02787 | 0.02688 | 521만 | 14만 | 22.04.21 |
|
| 406 |
Hyperion
 RION
|
0.2735 | 0.46 % | 0.2735 | 0.2722 | 520만 | 50만 | 25.07.14 |
|
| 407 |
FIO Protocol
 FIO
|
0.006150 | 2.81 % | 0.006327 | 0.006150 | 519만 | 274만 | 20.07.19 |
|
| 408 |
ULTILAND
 ARTX
|
0.1195 | 8.13 % | 0.1195 | 0.1105 | 507만 | 2,583만 | 25.11.21 |
|
| 409 |
GamerCoin
 GHX
|
0.007777 | 0.18 % | 0.007790 | 0.007777 | 506만 | 30만 | 20.08.12 |
|
| 410 |
Shapeshift FOX Token
 FOX
|
0.006544 | 1.85 % | 0.006544 | 0.006425 | 505만 | 3만 | 21.01.06 |
|
| 411 |
Telos
 TLOS
|
0.01112 | 0.76 % | 0.01120 | 0.01112 | 500만 | 136만 | 19.09.17 |
|
| 412 |
TENT
 TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 413 |
Meta Platforms Tokenized Stock (Ondo)
 METAon
|
574.5 | 6.36 % | 574.5 | 540.13 | 495만 | 453만 | 25.09.03 |
|
| 414 |
Radiant Capital
 RDNT
|
0.003515 | 13.74 % | 0.004075 | 0.003515 | 492만 | 649만 | 22.07.21 |
|
| 415 |
Rayls
 RLS
|
0.003273 | 0.24 % | 0.003281 | 0.003273 | 491만 | 138만 | 25.10.16 |
|
| 416 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
 IWNon
|
191.8 | 1.79 % | 191.8 | 188.42 | 473만 | 900.00 | 25.09.03 |
|
| 417 |
Anthropic tokenized stock (PreStocks)
 ANTHROPIC
|
604.07 | 3.29 % | 604.07 | 584.81 | 466만 | 32만 | 25.08.11 |
|
| 418 |
Unisocks
 SOCKS
|
15020.84 | 0 | - | - | 454만 | - | 20.09.18 |
|
| 419 |
Lockheed Tokenized Stock (Ondo)
 LMTon
|
613.33 | 1.09 % | 613.33 | 606.7 | 452만 | 207만 | 25.09.03 |
|
| 420 |
OctaSpace
 OCTA
|
0.1117 | 11.31 % | 0.1117 | 0.1004 | 447만 | 17만 | 23.04.05 |
|
| 421 |
Amazon Tokenized Stock (Ondo)
 AMZNon
|
209.17 | 3.57 % | 209.17 | 201.96 | 444만 | 285만 | 25.09.03 |
|
| 422 |
Tokemak
 TOKE
|
0.04909 | 3.98 % | 0.04909 | 0.04721 | 434만 | 2만 | 21.08.09 |
|
| 423 |
Wrapped Minima
 WMINIMA
|
0.03457 | 5.57 % | 0.03661 | 0.03457 | 432만 | 900.13 | 23.02.07 |
|
| 424 |
dHedge DAO
 DHT
|
0.07908 | 1.04 % | 0.07908 | 0.07826 | 430만 | 29.04 | 20.09.17 |
|
| 425 |
Amazon tokenized stock (xStock)
 AMZNX
|
209.37 | 3.71 % | 209.37 | 201.88 | 427만 | 1,899만 | 25.07.01 |
|
| 426 |
dYdX (ethDYDX)
 ETHDYDX
|
0.1020 | 3.74 % | 0.1020 | 0.09836 | 425만 | 683만 | 21.08.03 |
|
| 427 |
TON Bridged USDT
 JUSDT
|
1.03 | 0.75 % | 1.03 | 1.03 | 420만 | - | 23.10.26 |
|
| 428 |
LeverUp
 LV
|
0.04559 | 9.15 % | 0.04559 | 0.04177 | 410만 | 2만 | 25.12.16 |
|
| 429 |
Games for a Living
 GFAL
|
0.001038 | 2.05 % | 0.001060 | 0.001038 | 408만 | 6만 | 23.02.04 |
|
| 430 |
QuantumCoin
 Q
|
0.0000002245 | 0.02 % | 0.0000002245 | 0.0000002245 | 406만 | 2만 | 25.01.15 |
|
| 431 |
Suku
 SUKU
|
0.006870 | 2.97 % | 0.007080 | 0.006870 | 402만 | 22만 | 20.08.04 |
|
| 432 |
Cult DAO
 CULT
|
0.0000009235 | 2.01 % | 0.0000009235 | 0.0000009053 | 399만 | 6만 | 22.01.31 |
|
| 433 |
Partisia Blockchain
 MPC
|
0.01011 | 0.89 % | 0.01011 | 0.01002 | 395만 | 7,944.55 | 22.01.10 |
|
| 434 |
OEC BTC
 BTCK
|
101101.23 | 0 | - | - | 394만 | - | 21.08.02 |
|
| 435 |
Numbers Protocol
 NUM
|
0.004422 | 0.12 % | 0.004427 | 0.004422 | 392만 | 14만 | 21.10.29 |
|
| 436 |
Wrapped XDC
 WXDC
|
0.03536 | 0.42 % | 0.03551 | 0.03536 | 391만 | 21만 | 18.04.12 |
|
| 437 |
TrustSwap
 SWAP
|
0.03911 | 1.33 % | 0.03911 | 0.03859 | 391만 | 50만 | 20.07.10 |
|
| 438 |
Renzo Restaked JTO
 EZJTO
|
2.21 | 0 | - | - | 388만 | - | 25.01.22 |
|
| 439 |
VestChain
 VEST
|
0.0009827 | 0 | - | - | 388만 | - | 18.11.15 |
|
| 440 |
bemo staked TON
 stTON
|
1.45 | 3.84 % | 1.45 | 1.4 | 388만 | 146.56 | 23.12.21 |
|
| 441 |
Eli Lilly Tokenized Stock (Ondo)
 LLYon
|
921.69 | 3.11 % | 921.69 | 893.89 | 387만 | 228만 | 25.09.03 |
|
| 442 |
Union
 U
|
0.001966 | 148.39 % | 0.001966 | 0.0007915 | 377만 | 281만 | 25.09.03 |
|
| 443 |
Odos
 ODOS
|
0.001034 | 1.86 % | 0.001054 | 0.001034 | 377만 | 2만 | 24.12.22 |
|
| 444 |
sETH2
 SETH2
|
2113.6 | 7.52 % | 2113.6 | 1965.73 | 377만 | - | 21.12.29 |
|
| 445 |
Nexa
 NEXA
|
0.0000006167 | 26.14 % | 0.0000006167 | 0.0000004889 | 361만 | 44만 | 23.02.02 |
|
| 446 |
Flamingo
 FLM
|
0.006274 | 1.41 % | 0.006274 | 0.006186 | 355만 | 18만 | 20.09.29 |
|
| 447 |
Cryptex Finance
 CTX
|
0.4194 | 0.98 % | 0.4194 | 0.4153 | 353만 | 121만 | 21.06.09 |
|
| 448 |
Stake DAO
 SDT
|
0.1458 | 3.84 % | 0.1458 | 0.1404 | 349만 | - | 21.01.21 |
|
| 449 |
Rainbow
 RNBW
|
0.01651 | 0.47 % | 0.01659 | 0.01651 | 347만 | 139만 | 26.02.05 |
|
| 450 |
Pfizer Tokenized Stock (Ondo)
 PFEon
|
28.98 | 1.57 % | 28.98 | 28.53 | 346만 | 73만 | 25.09.03 |
|
| 451 |
Fei USD
 FEI
|
0.9977 | 0.06 % | 0.9983 | 0.9977 | 346만 | 1만 | 21.03.02 |
|
| 452 |
Coca-Cola Tokenized Stock (Ondo)
 KOon
|
77.15 | 0.53 % | 77.56 | 77.15 | 345만 | 149만 | 25.09.03 |
|
| 453 |
Electra Protocol
 XEP
|
0.0001869 | 1.07 % | 0.0001889 | 0.0001869 | 344만 | 11만 | 21.01.08 |
|
| 454 |
Wrapped OKB
 WOKB
|
78.16 | 0.96 % | 78.16 | 77.42 | 340만 | 27만 | 19.04.30 |
|
| 455 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
 TSMon
|
340.03 | 6.29 % | 340.03 | 319.89 | 340만 | 255만 | 25.09.03 |
|
| 456 |
Ranger
 RNGR
|
0.3315 | 8.91 % | 0.3639 | 0.3315 | 338만 | 10만 | 26.01.12 |
|
| 457 |
Theoriq
 THQ
|
0.02156 | 2.52 % | 0.02212 | 0.02156 | 333만 | 286만 | 25.12.09 |
|
| 458 |
AMD Tokenized Stock (Ondo)
 AMDon
|
204.34 | 3.45 % | 204.34 | 197.51 | 330만 | 243만 | 25.09.03 |
|
| 459 |
yAxis
 YAXIS
|
3.53 | 0 | - | - | 329만 | - | 20.09.29 |
|
| 460 |
Stride Staked DYDX
 stDYDX
|
0.1493 | 0 | - | - | 327만 | - | 24.02.15 |
|
| 461 |
Echo Protocol
 ECHO
|
0.01024 | 11.79 % | 0.01161 | 0.01024 | 326만 | 11만 | 25.06.30 |
|
| 462 |
OpenVPP
 OVPP
|
0.004044 | 0.35 % | 0.004044 | 0.004030 | 325만 | 73만 | 25.08.22 |
|
| 463 |
Wownero
 WOW
|
0.03725 | 0 | - | - | 324만 | - | 20.05.25 |
|
| 464 |
Ren
 REN
|
0.003252 | 0.36 % | 0.003252 | 0.003240 | 323만 | 5만 | 18.02.21 |
|
| 465 |
Restaked EIGEN
 EZEIGEN
|
1.22 | 0 | - | - | 320만 | - | 24.10.22 |
|
| 466 |
Chevron Tokenized Stock (Ondo)
 CVXon
|
207.47 | 3.2 % | 214.33 | 207.47 | 319만 | 304만 | 25.09.03 |
|
| 467 |
Coinbase Wrapped LTC
 CBLTC
|
56.45 | 0.89 % | 56.45 | 55.95 | 317만 | 9만 | 25.06.19 |
|
| 468 |
KaiChain
 KAI
|
0.0006420 | 8.75 % | 0.0007035 | 0.0006420 | 307만 | 8,855.15 | 20.04.17 |
|
| 469 |
Hacken Token
 HAI
|
0.003652 | 2.56 % | 0.003747 | 0.003652 | 304만 | 10만 | 20.05.13 |
|
| 470 |
Neutrino Index
 XTN
|
0.05849 | 14.01 % | 0.06801 | 0.05849 | 304만 | 5,476.72 | 20.01.30 |
|
| 471 |
Nibiru
 NIBI
|
0.003128 | 1.07 % | 0.003162 | 0.003128 | 301만 | 30만 | 24.03.12 |
|
| 472 |
Izumi Finance
 IZI
|
0.003789 | 0.21 % | 0.003789 | 0.003781 | 298만 | 4만 | 21.12.21 |
|
| 473 |
ALTAVA
 TAVA
|
0.004243 | 3.75 % | 0.004243 | 0.004090 | 295만 | 79만 | 22.04.26 |
|
| 474 |
EVAA Protocol
 EVAA
|
0.4414 | 2.75 % | 0.4414 | 0.4295 | 292만 | 142만 | 25.09.12 |
|
| 475 |
Scallop
 SCA
|
0.01910 | 2.38 % | 0.01956 | 0.01910 | 291만 | 102만 | 24.03.08 |
|
| 476 |
BitShares
 BTS
|
0.0009714 | 2.74 % | 0.0009986 | 0.0009714 | 291만 | 9만 | 14.07.21 |
|
| 477 |
Beam
 BEAM
|
0.01920 | 4.53 % | 0.02011 | 0.01920 | 289만 | 7만 | 19.01.17 |
|
| 478 |
WhiteCoin
 XWC
|
0.003717 | 0.02 % | 0.003717 | 0.003717 | 284만 | 8만 | 14.04.18 |
|
| 479 |
SWEAT
 SWEAT
|
0.0003694 | 0.77 % | 0.0003694 | 0.0003665 | 284만 | 105만 | 22.09.13 |
|
| 480 |
Æternity
 AE
|
0.007272 | 2.4 % | 0.007272 | 0.007101 | 280만 | 1만 | 17.06.01 |
|
| 481 |
Particl
 PART
|
0.1739 | 0.41 % | 0.1746 | 0.1739 | 272만 | 10만 | 17.07.20 |
|
| 482 |
CrossFi
 XFI
|
0.03923 | 0.12 % | 0.03923 | 0.03918 | 270만 | 39만 | 23.05.30 |
|
| 483 |
Cook Finance
 COOK
|
0.003073 | 0.17 % | 0.003078 | 0.003073 | 269만 | 2만 | 21.03.29 |
|
| 484 |
Procter & Gamble Tokenized Stock (Ondo)
 PGon
|
147.44 | 0.29 % | 147.44 | 147.01 | 268만 | 208만 | 25.09.03 |
|
| 485 |
Volt Inu
 VOLT
|
0.0₆4817 | 2.48 % | 0.0₆4939 | 0.0₆4817 | 264만 | 25만 | 21.12.21 |
|
| 486 |
Coinweb
 CWEB
|
0.001058 | 0.79 % | 0.001067 | 0.001058 | 260만 | 10만 | 21.12.30 |
|
| 487 |
RocketX exchange
 RVF
|
0.02750 | 18.19 % | 0.02750 | 0.02327 | 258만 | 1만 | 21.04.13 |
|
| 488 |
Petrobras Tokenized Stock (Ondo)
 PBRon
|
20.98 | 1.73 % | 21.34 | 20.98 | 254만 | 81만 | 25.09.03 |
|
| 489 |
Alibaba Tokenized Stock (Ondo)
 BABAon
|
125.82 | 2.34 % | 125.82 | 122.94 | 252만 | 370만 | 25.09.03 |
|
| 490 |
NFTX
 NFTX
|
19.47 | 0 | - | - | 252만 | - | 21.01.06 |
|
| 491 |
TokenFi
 TOKEN
|
0.002513 | 2.2 % | 0.002513 | 0.002459 | 251만 | 93만 | 23.10.27 |
|
| 492 |
OKX Wrapped SOL
 XSOL
|
91.05 | 1.03 % | 91.05 | 90.12 | 250만 | 99만 | 26.01.22 |
|
| 493 |
PepsiCo Tokenized Stock (Ondo)
 PEPon
|
158.01 | 0.67 % | 159.07 | 158.01 | 249만 | 227만 | 25.09.03 |
|
| 494 |
Vai
 VAI
|
0.9983 | - % | 0.9983 | 0.9983 | 249만 | 1,625.62 | 20.12.01 |
|
| 495 |
OKX Wrapped BTC
 XBTC
|
72440.96 | 1.64 % | 72440.96 | 71270.28 | 248만 | 74만 | 26.02.13 |
|
| 496 |
Walmart Tokenized Stock (Ondo)
 WMTon
|
124.34 | 0.08 % | 124.43 | 124.34 | 247만 | 139만 | 25.09.03 |
|
| 497 |
Hathor
 HTR
|
0.004795 | 1.25 % | 0.004795 | 0.004736 | 247만 | 41만 | 20.05.07 |
|
| 498 |
KLAYswap Protocol
 KSP
|
0.03081 | 16.87 % | 0.03706 | 0.03081 | 245만 | 4만 | 21.01.20 |
|
| 499 |
TMX
 TMX
|
4.68 | 6.22 % | 4.99 | 4.68 | 243만 | 5,609.06 | 25.09.22 |
|
| 500 |
JPMorgan Chase Tokenized Stock (Ondo)
 JPMon
|
296.01 | 3.3 % | 296.01 | 286.55 | 243만 | 312만 | 25.09.03 |
|