#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
451 |
Vector
VEC
|
1.55 | 0.19 % | 1.55 | 1.55 | - | - | 24.01.30 |
|
452 |
Akropolis Delphi
ADEL
|
0.003201 | 7.55 % | 0.003462 | 0.003201 | - | 63.53 | 20.09.02 |
|
453 |
Banx.gg
BANX
|
0.0001472 | 5.78 % | 0.0001562 | 0.0001472 | - | 3,117.08 | 24.03.20 |
|
454 |
Futureswap
FST
|
0.003319 | 3.26 % | 0.003431 | 0.003319 | - | 613.01 | 21.03.26 |
|
455 |
Libra Protocol
LIBRA
|
0.00001999 | 0 | - | - | - | - | 24.02.27 |
|
456 |
Retik Finance
RETIK
|
0.003004 | 6.93 % | 0.003228 | 0.003004 | - | 14만 | 24.01.08 |
|
457 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
458 |
ULTRA Prisma Finance
ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
459 |
Helion
HLN
|
0.01987 | 3.56 % | 0.02061 | 0.01987 | - | 4,598.08 | 24.04.22 |
|
460 |
Voltage Finance
VOLT
|
0.00009804 | 3.47 % | 0.0001015 | 0.00009804 | - | 16만 | 22.02.24 |
|
461 |
HMX
HMX
|
1.25 | 13.2 % | 1.44 | 1.25 | - | 4만 | 24.01.22 |
|
462 |
Merchant Moe
MOE
|
0.09158 | 4.18 % | 0.09557 | 0.09158 | - | 4만 | 23.12.26 |
|
463 |
Compound Dai
CDAI
|
0.02302 | 0 | - | - | - | - | 20.03.11 |
|
464 |
Kintsugi
KINT
|
0.8298 | 9.97 % | 0.9217 | 0.8298 | - | 27만 | 21.11.01 |
|
465 |
XSwap Protocol
XSP
|
0.0003361 | 1.07 % | 0.0003397 | 0.0003361 | - | 5만 | 21.11.16 |
|
466 |
ZetaEarn
STZETA
|
0.6903 | 7.71 % | 0.7479 | 0.6903 | - | 3,481.10 | 24.02.22 |
|
467 |
lisUSD
lisUSD
|
0.9951 | 0.14 % | 0.9965 | 0.9951 | - | 123만 | 22.08.09 |
|
468 |
WaykiChain Governance Coin
WGRT
|
0.0004191 | 14.59 % | 0.0004191 | 0.0003657 | - | 107.42 | 20.05.25 |
|
469 |
YAM V1
YAM
|
0.03640 | 3.55 % | 0.03774 | 0.03640 | - | - | 20.08.11 |
|
470 |
DAOLaunch
DAL
|
0.01341 | 2.93 % | 0.01381 | 0.01341 | - | 326.62 | 21.11.15 |
|
471 |
Moonscape
MSCP
|
0.0001399 | 3.15 % | 0.0001444 | 0.0001399 | - | 1,191.61 | 21.11.15 |
|
472 |
PoolTogether
POOL
|
0.4091 | 5.17 % | 0.4314 | 0.4091 | - | 82.20 | 21.02.18 |
|
473 |
DXdao
DXD
|
57.05 | 3.21 % | 58.94 | 57.05 | - | 289.95 | 20.05.26 |
|
474 |
Lemon Terminal
LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
475 |
AgoDefi
AGO
|
0.02026 | 8.79 % | 0.02222 | 0.02026 | - | 1,104.97 | 24.04.01 |
|
476 |
Heroes of NFT
HON
|
0.01301 | 5.17 % | 0.01372 | 0.01301 | - | 8,125.13 | 22.02.09 |
|
477 |
DMM: Governance
DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
478 |
Orion
ORN
|
1.01 | 5.86 % | 1.07 | 1.01 | - | 24만 | 20.07.16 |
|
479 |
Structure finance
STF
|
0.0001780 | 0.17 % | 0.0001783 | 0.0001780 | - | - | 21.09.10 |
|
480 |
FluidTokens
FLDT
|
0.1675 | 3.53 % | 0.1736 | 0.1675 | - | 12만 | 24.04.26 |
|
481 |
DeFiPie
PIE
|
0.001132 | 0.17 % | 0.001134 | 0.001132 | - | - | 20.08.06 |
|
482 |
RazrFi
SOLR
|
0.02772 | 5.5 % | 0.02934 | 0.02772 | - | 1,765.38 | 21.09.24 |
|
483 |
StarSharks SEA
SEA
|
0.002465 | 0.41 % | 0.002475 | 0.002465 | - | 4,218.90 | 21.10.07 |
|
484 |
Monolith
TKN
|
0.06464 | 3.21 % | 0.06678 | 0.06464 | - | - | 17.05.07 |
|
485 |
Fungify
FUNG
|
0.01113 | 4.28 % | 0.01163 | 0.01113 | - | 390.55 | 24.03.25 |
|
486 |
Covalent
CQT
|
0.003506 | 5.89 % | 0.003506 | 0.003311 | - | 2만 | 20.10.14 |
|
487 |
Zeedex
ZDEX
|
0.01884 | 2.27 % | 0.01928 | 0.01884 | - | 19.09 | 20.09.10 |
|
488 |
ATLAZ
AAZ
|
42.61 | 37.05 % | 67.69 | 42.61 | - | - | 24.04.01 |
|
489 |
STACKS PAY
STACKS
|
0.0000001104 | 0 | - | - | - | - | 23.12.01 |
|
490 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
491 |
Frax Price Index
FPI
|
1.11 | 0 | - | - | - | - | 22.04.10 |
|
492 |
Basis Share
BAS
|
0.06868 | 2.1 % | 0.07015 | 0.06868 | - | - | 20.11.30 |
|
493 |
Bancor Governance Token
VBNT
|
0.3947 | 3.21 % | 0.4078 | 0.3947 | - | 733.24 | 21.03.01 |
|
494 |
Dypius [Old]
DYP
|
0.2287 | 5.35 % | 0.2416 | 0.2287 | - | 7만 | 20.12.23 |
|
495 |
DAO Invest
VEST
|
0.003418 | 0.3 % | 0.003428 | 0.003418 | - | - | 21.10.05 |
|
496 |
xSAUCE
XSAUCE
|
0.04732 | 0.3 % | 0.04732 | 0.04718 | - | 4만 | 23.05.04 |
|
497 |
Rage Trade
RAGE
|
0.05430 | 1.79 % | 0.05430 | 0.05335 | - | 1만 | 24.08.14 |
|
498 |
xSUSHI
XSUSHI
|
1.08 | 5.11 % | 1.13 | 1.08 | - | 2,725.93 | 21.03.21 |
|
499 |
DefiDollar DAO
DFD
|
0.007302 | 0.17 % | 0.007314 | 0.007302 | - | - | 20.11.04 |
|
500 |
Autonio
NIOX
|
0.001268 | 0.32 % | 0.001268 | 0.001264 | - | 30만 | 17.11.06 |
|