#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
451 |
Sashimi
SASHIMI
|
0.004008 | 4.48 % | 0.004195 | 0.004008 | - | 2,745.58 | 20.09.10 |
|
452 |
zkHive
ZKHIVE
|
0.001777 | 0.23 % | 0.001781 | 0.001777 | - | 52.21 | 24.03.18 |
|
453 |
Alpha Fi
ALPHA
|
4.4 | 5.55 % | 4.4 | 4.17 | - | 34만 | 24.08.20 |
|
454 |
sETH
SETH
|
3339.76 | 3.21 % | 3339.76 | 3235.68 | - | 949.57 | 20.06.28 |
|
455 |
Metronome
MET
|
0.5200 | 12.07 % | 0.5200 | 0.4640 | - | 6,001.69 | 18.06.26 |
|
456 |
Equilibria Finance
EQB
|
0.2735 | 2.88 % | 0.2816 | 0.2735 | - | 5만 | 23.06.02 |
|
457 |
Feeder.finance
FEED
|
0.0003453 | 0 | - | - | - | - | 21.05.28 |
|
458 |
Instadapp
INST
|
7.25 | 7.83 % | 7.25 | 6.72 | - | 105만 | 21.06.19 |
|
459 |
Convex CRV
CVXCRV
|
0.6128 | 16.83 % | 0.6128 | 0.5245 | - | 23만 | 21.06.05 |
|
460 |
AnyDex
ADX
|
0.01915 | 0 | - | - | - | - | 24.10.16 |
|
461 |
Saber
SBR
|
0.002245 | 1.06 % | 0.002245 | 0.002221 | - | 10만 | 21.08.07 |
|
462 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
463 |
SmarterCoin (SMRTr)
SMRTR
|
0.0000001694 | 10.48 % | 0.0000001694 | 0.0000001534 | - | 3,431.64 | 21.10.20 |
|
464 |
Vector
VEC
|
1.3 | 0 | - | - | - | - | 24.01.30 |
|
465 |
Akropolis Delphi
ADEL
|
0.002082 | 7.32 % | 0.002246 | 0.002082 | - | 504.90 | 20.09.02 |
|
466 |
Banx.gg
BANX
|
0.0001207 | 0.44 % | 0.0001212 | 0.0001207 | - | 199.89 | 24.03.20 |
|
467 |
Futureswap
FST
|
0.002896 | 7.37 % | 0.003126 | 0.002896 | - | 472.54 | 21.03.26 |
|
468 |
Libra Protocol
LIBRA
|
0.00001999 | 0 | - | - | - | - | 24.02.27 |
|
469 |
Retik Finance
RETIK
|
0.002398 | 0.69 % | 0.002414 | 0.002398 | - | 8만 | 24.01.08 |
|
470 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
471 |
ULTRA Prisma Finance
ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
472 |
WELF
WELF
|
4.1 | 15.08 % | 4.83 | 4.1 | - | 262만 | 24.12.19 |
|
473 |
Helion
HLN
|
0.03539 | 0.34 % | 0.03539 | 0.03527 | - | 1만 | 24.04.22 |
|
474 |
Voltage Finance
VOLT
|
0.00005952 | 0.7 % | 0.00005994 | 0.00005952 | - | 21만 | 22.02.24 |
|
475 |
HMX
HMX
|
2.26 | 12.85 % | 2.26 | 2 | - | 4만 | 24.01.22 |
|
476 |
Merchant Moe
MOE
|
0.1386 | 2.65 % | 0.1386 | 0.1350 | - | 4만 | 23.12.26 |
|
477 |
VEMP
VEMP
|
0.003101 | 0.17 % | 0.003106 | 0.003101 | - | 32만 | 21.08.26 |
|
478 |
Compound Dai
CDAI
|
0.02302 | 0 | - | - | - | - | 20.03.11 |
|
479 |
Kintsugi
KINT
|
0.5572 | 1.97 % | 0.5572 | 0.5464 | - | 2,564.02 | 21.11.01 |
|
480 |
XSwap Protocol
XSP
|
0.0007090 | 1.88 % | 0.0007226 | 0.0007090 | - | 10만 | 21.11.16 |
|
481 |
ZetaEarn
STZETA
|
0.6096 | 6.2 % | 0.6096 | 0.5740 | - | 2만 | 24.02.22 |
|
482 |
lisUSD
lisUSD
|
0.9896 | 0.34 % | 0.9929 | 0.9896 | - | 174만 | 22.08.09 |
|
483 |
WaykiChain Governance Coin
WGRT
|
0.0007850 | 15.23 % | 0.0009260 | 0.0007850 | - | 695.64 | 20.05.25 |
|
484 |
YAM V1
YAM
|
0.04779 | 5.42 % | 0.04779 | 0.04533 | - | - | 20.08.11 |
|
485 |
DAOLaunch
DAL
|
0.01207 | 3.22 % | 0.01207 | 0.01169 | - | 25.01 | 21.11.15 |
|
486 |
Moonscape
MSCP
|
0.0001214 | 5.39 % | 0.0001214 | 0.0001152 | - | 0.18 | 21.11.15 |
|
487 |
DXdao
DXD
|
71.82 | 0.6 % | 72.25 | 71.82 | - | 352.26 | 20.05.26 |
|
488 |
Lemon Terminal
LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
489 |
AgoDefi
AGO
|
0.009140 | 0.48 % | 0.009183 | 0.009140 | - | 409.06 | 24.04.01 |
|
490 |
Heroes of NFT
HON
|
0.01605 | 9.43 % | 0.01605 | 0.01466 | - | 1만 | 22.02.09 |
|
491 |
DMM: Governance
DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
492 |
Orion
ORN
|
1.37 | 5.46 % | 1.45 | 1.37 | - | 17만 | 20.07.16 |
|
493 |
Structure finance
STF
|
0.001098 | 0.02 % | 0.001098 | 0.001098 | - | - | 21.09.10 |
|
494 |
FluidTokens
FLDT
|
0.3544 | 1.88 % | 0.3612 | 0.3544 | - | 11만 | 24.04.26 |
|
495 |
Suilend
SEND
|
2.38 | 3.68 % | 2.38 | 2.3 | - | 1,539만 | 24.12.13 |
|
496 |
DeFiPie
PIE
|
0.001130 | 0.02 % | 0.001130 | 0.001130 | - | - | 20.08.06 |
|
497 |
RazrFi
SOLR
|
0.02621 | 4.81 % | 0.02621 | 0.02501 | - | 183.82 | 21.09.24 |
|
498 |
StarSharks SEA
SEA
|
0.002457 | 5.54 % | 0.002457 | 0.002328 | - | 7.15 | 21.10.07 |
|
499 |
Monolith
TKN
|
0.08138 | 0.6 % | 0.08187 | 0.08138 | - | - | 17.05.07 |
|
500 |
Fungify
FUNG
|
0.01218 | 0 | - | - | - | - | 24.03.25 |
|