#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
Wrapped WAN
 WWAN
|
0.1964 | 0 | - | - | 108만 | - | 21.03.02 |
|
| 602 |
Mastercard Tokenized Stock (Ondo)
 MAon
|
500.73 | 0.43 % | 500.73 | 498.59 | 107만 | 209만 | 25.09.03 |
|
| 603 |
xAI tokenized stock (PreStocks)
 XAI
|
97.75 | 0.61 % | 97.75 | 97.15 | 107만 | - | 25.08.11 |
|
| 604 |
renBTC
 RENBTC
|
3228.35 | 7.43 % | 3228.35 | 3005 | 107만 | 4.06 | 20.06.28 |
|
| 605 |
Superp
 SUP
|
0.004937 | 4.37 % | 0.004937 | 0.004730 | 106만 | 12만 | 25.04.16 |
|
| 606 |
Unistake
 UNISTAKE
|
0.004738 | 0 | - | - | 105만 | - | 20.10.26 |
|
| 607 |
Goldman Sachs Tokenized Stock (Ondo)
 GSon
|
845.48 | 3.77 % | 845.48 | 814.73 | 105만 | 100만 | 25.09.03 |
|
| 608 |
Push Protocol
 PUSH
|
0.01158 | 0.9 % | 0.01168 | 0.01158 | 105만 | 50만 | 21.04.13 |
|
| 609 |
Hifi Finance
 HIFI
|
0.007348 | 10.42 % | 0.008202 | 0.007348 | 104만 | 14만 | 18.07.05 |
|
| 610 |
UnitedHealth Tokenized Stock (Ondo)
 UNHon
|
275.17 | 3.53 % | 275.17 | 265.77 | 103만 | 169만 | 25.09.03 |
|
| 611 |
Stratos
 STOS
|
0.02623 | 1.2 % | 0.02623 | 0.02591 | 102만 | 12만 | 21.06.13 |
|
| 612 |
ICHI
 ICHI
|
0.1081 | 2.94 % | 0.1081 | 0.1050 | 101만 | 303.72 | 20.11.19 |
|
| 613 |
Cream Finance
 CREAM
|
0.5466 | 23.7 % | 0.5466 | 0.4418 | 101만 | 6.60 | 20.08.04 |
|
| 614 |
JD.com Tokenized Stock (Ondo)
 JDon
|
29.34 | 1.84 % | 29.34 | 28.81 | 101만 | 79만 | 25.09.03 |
|
| 615 |
Chipotle Tokenized Stock (Ondo)
 CMGon
|
32.05 | 2.65 % | 32.05 | 31.22 | 98만 | 70만 | 25.09.03 |
|
| 616 |
Johnson & Johnson tokenized stock (xStock)
 JNJX
|
243.23 | 0.4 % | 243.23 | 242.25 | 97만 | 1,400.71 | 25.07.01 |
|
| 617 |
Futu Holdings Tokenized Stock (Ondo)
 FUTUon
|
136.89 | 4.24 % | 136.89 | 131.32 | 96만 | 82만 | 25.09.03 |
|
| 618 |
DFDV tokenized stock (xStock)
 DFDVx
|
3.36 | 4.86 % | 3.53 | 3.36 | 95만 | 65만 | 25.07.01 |
|
| 619 |
PayPal Tokenized Stock (Ondo)
 PYPLon
|
45.23 | 0.79 % | 45.23 | 44.87 | 95만 | 67만 | 25.09.03 |
|
| 620 |
Intuit Tokenized Stock (Ondo)
 INTUon
|
430.13 | 0.57 % | 430.13 | 427.66 | 93만 | 66만 | 25.09.03 |
|
| 621 |
E Money
 EMYC
|
0.005577 | 12.73 % | 0.005577 | 0.004947 | 92만 | 23만 | 25.01.22 |
|
| 622 |
ServiceNow Tokenized Stock (Ondo)
 NOWon
|
529.03 | 0.39 % | 529.03 | 526.97 | 91만 | 76만 | 25.09.03 |
|
| 623 |
Novo Nordisk tokenized stock (xStock)
 NVOX
|
36.61 | 3.21 % | 36.61 | 35.48 | 91만 | 1,601.83 | 25.07.01 |
|
| 624 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
 HYGon
|
82.28 | 1.09 % | 82.28 | 81.39 | 91만 | 57.60 | 25.09.03 |
|
| 625 |
Acala Token
 ACA
|
0.0007752 | 6.21 % | 0.0008265 | 0.0007752 | 90만 | 12만 | 20.08.28 |
|
| 626 |
Persistence One
 XPRT
|
0.004230 | 3.62 % | 0.004389 | 0.004230 | 90만 | 2만 | 20.10.03 |
|
| 627 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
 BMNRon
|
19.84 | 6.38 % | 19.84 | 18.65 | 90만 | 75만 | 26.01.08 |
|
| 628 |
Salesforce Tokenized Stock (Ondo)
 CRMon
|
187.16 | 1.03 % | 187.16 | 185.25 | 89만 | 76만 | 25.09.03 |
|
| 629 |
Merck tokenized stock (xStock)
 MRKX
|
117.86 | 0 | - | - | 88만 | 13.97 | 25.07.01 |
|
| 630 |
Serum
 SRM
|
0.003342 | 14.54 % | 0.003910 | 0.003342 | 88만 | 16만 | 20.08.04 |
|
| 631 |
WINR Protocol
 WINR
|
0.001226 | 0.58 % | 0.001226 | 0.001219 | 87만 | - | 23.02.27 |
|
| 632 |
UnitedHealth tokenized stock (xStock)
 UNHX
|
274.74 | 3.23 % | 274.74 | 266.13 | 87만 | 7만 | 25.07.01 |
|
| 633 |
JPMorgan Chase tokenized stock (xStock)
 JPMX
|
295.3 | 3.2 % | 295.3 | 286.13 | 86만 | 211.97 | 25.07.01 |
|
| 634 |
Disney Tokenized Stock (Ondo)
 DISon
|
96.04 | 1.35 % | 96.04 | 94.75 | 86만 | 64만 | 25.09.03 |
|
| 635 |
DeFi Kingdoms
 JEWEL
|
0.007492 | 3.16 % | 0.007736 | 0.007492 | 85만 | - | 21.10.05 |
|
| 636 |
S&P Global Tokenized Stock (Ondo)
 SPGIon
|
423.99 | 1.21 % | 423.99 | 418.89 | 85만 | 66만 | 25.09.03 |
|
| 637 |
Staked WEMIX
 stWEMIX
|
1.91 | 0 | - | - | 85만 | - | 23.12.19 |
|
| 638 |
Goldman Sachs tokenized stock (xStock)
 GSX
|
838.75 | 3.25 % | 838.75 | 812.29 | 84만 | 261.90 | 25.07.01 |
|
| 639 |
Adobe Tokenized Stock (Ondo)
 ADBEon
|
243.66 | 1.01 % | 243.66 | 241.22 | 84만 | 91만 | 25.09.03 |
|
| 640 |
American Express Tokenized Stock (Ondo)
 AXPon
|
304.47 | 2.25 % | 304.47 | 297.76 | 83만 | 18만 | 25.09.03 |
|
| 641 |
Hakka.Finance
 HAKKA
|
0.002070 | 7.59 % | 0.002070 | 0.001923 | 81만 | - | 20.08.17 |
|
| 642 |
RingDAO
 RING
|
0.0004734 | 1.34 % | 0.0004798 | 0.0004734 | 81만 | 9,427.55 | 20.07.02 |
|
| 643 |
Offshift [Old]
 XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
| 644 |
Matrix AI Network
 MAN
|
0.001678 | 0.51 % | 0.001687 | 0.001678 | 80만 | 1만 | 18.01.27 |
|
| 645 |
Lnfi Network
 LN
|
0.007421 | 0.94 % | 0.007421 | 0.007352 | 78만 | 8만 | 25.07.23 |
|
| 646 |
META FINANCIAL AI
 MEFAI
|
0.001326 | 0.88 % | 0.001338 | 0.001326 | 77만 | 9만 | 25.08.21 |
|
| 647 |
Wrapped KuCoin Token
 WKCS
|
8.01 | 0.71 % | 8.01 | 7.95 | 77만 | - | 21.07.23 |
|
| 648 |
Qualcomm Tokenized Stock (Ondo)
 QCOMon
|
129.95 | 1.13 % | 129.95 | 128.49 | 76만 | 74만 | 25.09.03 |
|
| 649 |
Rangers Protocol Gas
 RPG
|
0.08189 | 0 | - | - | 76만 | - | 21.09.30 |
|
| 650 |
HyperCycle
 HYPC
|
0.004902 | 3.56 % | 0.004902 | 0.004734 | 76만 | - | 23.05.08 |
|