#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Omnipair
 OMFG
|
0.2691 | 2.39 % | 0.2757 | 0.2691 | - | 6,762.57 | 25.08.20 |
|
| 1102 |
Popsicle Finance
 ICE
|
0.1361 | 0 | - | - | - | - | 21.04.01 |
|
| 1103 |
Plutonians
 PLD
|
0.001362 | 0.04 % | 0.001363 | 0.001362 | - | - | 22.04.22 |
|
| 1104 |
Venom
 VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
| 1105 |
Dogefather
 DOGEFATHER
|
0.₁₃9450 | 6.01 % | 0.₁₃9450 | 0.₁₃8914 | - | - | 24.10.17 |
|
| 1106 |
CMX Agent
 CMX
|
0.00003640 | 0 | - | - | - | - | 25.05.20 |
|
| 1107 |
Tribe
 TRIBE
|
0.3285 | 0.79 % | 0.3285 | 0.3259 | - | 1만 | 21.03.30 |
|
| 1108 |
ETH Trust Fund
 ETF
|
0.₁₂4421 | - % | 0.₁₂4421 | 0.₁₂4421 | - | - | 24.03.19 |
|
| 1109 |
Seamless
 SEAM
|
0.09902 | 0.3 % | 0.09902 | 0.09872 | - | 7만 | 23.12.11 |
|
| 1110 |
Mazze
 MAZZE
|
0.0002125 | 16.84 % | 0.0002125 | 0.0001818 | - | - | 24.03.20 |
|
| 1111 |
Yieldification
 YDF
|
0.00002164 | 0 | - | - | - | - | 22.08.04 |
|
| 1112 |
Zenswap Network Token
 ZNT
|
0.00003926 | 0 | - | - | - | - | 18.10.15 |
|
| 1113 |
Rifts Finance
 RIFTS
|
0.0002446 | 6.07 % | 0.0002605 | 0.0002446 | - | - | 25.12.09 |
|
| 1114 |
Prisma Finance
 PRISMA
|
0.01779 | 0 | - | - | - | - | 23.11.02 |
|
| 1115 |
UNION Protocol Governance Token
 UNN
|
0.0001084 | 0.58 % | 0.0001091 | 0.0001084 | - | 9,318.19 | 20.12.19 |
|
| 1116 |
Dopex
 DPX
|
2.22 | 9.55 % | 2.22 | 2.03 | - | - | 21.08.09 |
|
| 1117 |
SophiaVerse
 SOPH
|
0.0008030 | 5.38 % | 0.0008486 | 0.0008030 | - | 4만 | 23.07.06 |
|
| 1118 |
Spectra
 SPECTRA
|
0.005445 | 6.29 % | 0.005445 | 0.005123 | - | 8,435.65 | 21.06.09 |
|
| 1119 |
AIQuant.fun
 AIQ
|
0.02076 | 10.97 % | 0.02332 | 0.02076 | - | - | 25.09.18 |
|
| 1120 |
Orbit Protocol
 ORBIT
|
0.001246 | 0 | - | - | - | - | 24.03.08 |
|
| 1121 |
AlphaScan AI
 ASCN
|
0.002556 | 0 | - | - | - | - | 23.08.25 |
|
| 1122 |
EQIFI
 EQX
|
0.00008675 | 11.31 % | 0.00008675 | 0.00007793 | - | - | 21.06.16 |
|
| 1123 |
Novastro
 XNL
|
0.0002074 | 0.52 % | 0.0002074 | 0.0002063 | - | 13만 | 25.10.28 |
|
| 1124 |
Roseon
 ROSX
|
0.00003205 | 0 | - | - | - | - | 21.05.27 |
|
| 1125 |
HYTOPIA
 TOPIA
|
0.000007675 | 0 | - | - | - | - | 23.08.22 |
|
| 1126 |
xFund
 XFUND
|
73.99 | 5.12 % | 73.99 | 70.39 | - | - | 21.01.27 |
|
| 1127 |
ACryptoS
 ACS
|
0.1594 | 0 | - | - | - | - | 20.12.02 |
|
| 1128 |
Micron Technology Inc (Derivatives)
 MU
|
404.56 | 5.13 % | 404.56 | 384.81 | - | - | 26.01.28 |
|
| 1129 |
PACT
 PACT
|
0.00003586 | 1.12 % | 0.00003627 | 0.00003586 | - | 2만 | 26.02.27 |
|
| 1130 |
Alphabet Inc (Derivatives)
 GOOGL
|
303.17 | 0.33 % | 303.17 | 302.15 | - | - | 26.01.29 |
|
| 1131 |
Amazon.com Inc (Derivatives)
 AMZN
|
216.42 | 4.08 % | 216.42 | 207.93 | - | - | 26.01.29 |
|
| 1132 |
ETH 2x Flexible Leverage Index
 ETH2X-FLI
|
3.44 | 11.86 % | 3.44 | 3.07 | - | - | 21.05.13 |
|
| 1133 |
Intel Corp (Derivatives)
 INTC
|
45.54 | 4.89 % | 45.54 | 43.41 | - | - | 26.01.29 |
|
| 1134 |
Frax Finance - Frax Ether
 FRXETH
|
2098.95 | 3.01 % | 2098.95 | 2037.45 | - | 34만 | 23.01.12 |
|
| 1135 |
Notional Finance
 NOTE
|
0.03616 | 0 | - | - | - | - | 21.11.16 |
|
| 1136 |
AnimeSwap
 ANI
|
0.0001942 | 0 | - | - | - | - | 22.11.14 |
|
| 1137 |
HyperLend
 HPL
|
0.01549 | 7.7 % | 0.01678 | 0.01549 | - | 5만 | 26.02.26 |
|
| 1138 |
CoinBank
 COINBANK
|
0.2288 | 0.5 % | 0.2288 | 0.2277 | - | 7만 | 25.12.29 |
|
| 1139 |
MicroStrategy Inc (Derivatives)
 MSTR
|
146.19 | 2.98 % | 146.19 | 141.95 | - | - | 26.01.29 |
|
| 1140 |
Amazon Tokenized Stock (Defichain)
 DAMZN
|
4.59 | 0 | - | - | - | - | 22.03.17 |
|
| 1141 |
Ramifi Protocol
 RAM
|
0.02506 | 0.13 % | 0.02510 | 0.02506 | - | 7,986.58 | 21.03.15 |
|
| 1142 |
Enecuum
 ENQ
|
0.00003300 | 0 | - | - | - | - | 19.08.13 |
|
| 1143 |
Nutcash
 NCASH
|
0.003638 | 4.92 % | 0.003638 | 0.003467 | - | - | 24.05.20 |
|
| 1144 |
Wrapped Plasma
 WXPL
|
0.1114 | 28.51 % | 0.1559 | 0.1114 | - | 145만 | 25.09.25 |
|
| 1145 |
Based Apex Token
 BAP3X
|
0.01885 | 1.75 % | 0.01885 | 0.01852 | - | 4,232.21 | 25.12.16 |
|
| 1146 |
Palantir Technologies Inc (Derivatives)
 PLTR
|
154.01 | 4.63 % | 154.01 | 147.19 | - | - | 26.01.29 |
|
| 1147 |
Menzy
 MNZ
|
0.00002172 | 0 | - | - | - | - | 22.06.03 |
|
| 1148 |
Dojo Staked INJ
 DINJ
|
43023.53 | 0 | - | - | - | - | 24.01.29 |
|
| 1149 |
Craze
 CRAZE
|
0.000007264 | 0 | - | - | - | - | 24.12.26 |
|
| 1150 |
Meta Platforms (Derivatives)
 META
|
667.84 | 3.47 % | 691.82 | 667.84 | - | - | 26.01.29 |
|
| 1151 |
Robinhood Markets (Derivatives)
 HOOD
|
83.42 | 6.19 % | 83.42 | 78.55 | - | - | 26.01.29 |
|
| 1152 |
Memecoin
 MEM
|
0.005798 | 0 | - | - | - | - | 21.06.16 |
|
| 1153 |
Monstro DeFi
 MONSTRO
|
0.01153 | 2.28 % | 0.01180 | 0.01153 | - | 5만 | 26.02.13 |
|
| 1154 |
BETURA
 BETURA
|
0.00001776 | 0 | - | - | - | - | 25.09.18 |
|
| 1155 |
Netflix (Derivatives)
 NFLX
|
98.26 | 1.18 % | 98.26 | 97.1 | - | - | 26.01.29 |
|
| 1156 |
NIMO Protocol
 NIM
|
0.000004705 | 0 | - | - | - | - | 25.07.14 |
|
| 1157 |
Agentify AI
 AGF
|
0.0002060 | 8.87 % | 0.0002060 | 0.0001892 | - | - | 25.10.10 |
|
| 1158 |
Oracle Corp (Derivatives)
 ORCL
|
153.86 | 2.89 % | 153.86 | 149.54 | - | - | 26.01.29 |
|
| 1159 |
Sociapol
 SPOL
|
0.00001323 | 0 | - | - | - | - | 24.01.19 |
|
| 1160 |
FarLaunch
 FAR
|
0.00001376 | 7.62 % | 0.00001376 | 0.00001279 | - | - | 24.02.05 |
|
| 1161 |
Coinbase Global Inc (Derivatives)
 COIN
|
209.13 | 8.29 % | 209.13 | 193.11 | - | - | 26.01.29 |
|
| 1162 |
StrongNode Edge
 SNE
|
0.0₆4414 | 0 | - | - | - | - | 21.10.02 |
|
| 1163 |
OpenAI (Derivatives)
 OPENAI
|
673.46 | 23.13 % | 876 | 673.46 | - | - | 26.01.30 |
|
| 1164 |
Unit Protocol Duck
 DUCK
|
3 | 0 | - | - | - | - | 20.12.14 |
|
| 1165 |
Alibaba Group Holding Limited (Derivatives)
 BABA
|
130.23 | 3.01 % | 134.26 | 130.23 | - | - | 26.01.30 |
|
| 1166 |
Fire Protocol
 FIRE
|
0.0009445 | 0.07 % | 0.0009445 | 0.0009438 | - | 1만 | 20.12.29 |
|
| 1167 |
Auctus
 AUC
|
0.0004594 | 6.49 % | 0.0004913 | 0.0004594 | - | 5.70 | 18.04.20 |
|
| 1168 |
Flying Tulip
 FT
|
0.09717 | 0.67 % | 0.09782 | 0.09717 | - | 11만 | 26.02.25 |
|
| 1169 |
Advanced Micro Devices Inc (Derivatives)
 AMD
|
201.01 | 4.85 % | 201.01 | 191.69 | - | - | 26.01.30 |
|
| 1170 |
The Killbox
 KBOX
|
0.00001307 | 0 | - | - | - | - | 21.11.24 |
|
| 1171 |
Merkle Network
 MERKLE
|
0.002605 | 0 | - | - | - | - | 21.10.20 |
|
| 1172 |
Apple Inc (Derivatives)
 AAPL
|
262.78 | 0.25 % | 263.44 | 262.78 | - | - | 26.01.30 |
|
| 1173 |
KALICHAIN
 KALIS
|
0.004243 | 0 | - | - | - | - | 24.04.23 |
|
| 1174 |
Nemesis PRO
 NMSP
|
0.9210 | 0 | - | - | - | - | 21.11.15 |
|
| 1175 |
Microsoft Corporation (Derivatives)
 MSFT
|
406.65 | 0.59 % | 406.65 | 404.25 | - | - | 26.01.30 |
|
| 1176 |
Binance BTCDOM Index
 BTCDOM
|
5228.2 | 0.36 % | 5228.2 | 5209.27 | - | - | 21.06.25 |
|
| 1177 |
Synthetify
 SNY
|
0.0₉1774 | 2.99 % | 0.0₉1774 | 0.0₉1722 | - | - | 21.04.26 |
|
| 1178 |
THORSwap
 THOR
|
0.04878 | 5.51 % | 0.04878 | 0.04623 | - | 5만 | 21.10.20 |
|
| 1179 |
Hypersign Identity
 HID
|
0.004612 | 0.18 % | 0.004612 | 0.004604 | - | - | 21.08.02 |
|
| 1180 |
Solidly
 SOLID
|
0.01763 | 0 | - | - | - | - | 23.03.01 |
|
| 1181 |
Galaxy War
 GWT
|
0.0001982 | 0 | - | - | - | - | 21.10.26 |
|
| 1182 |
Rivian Automotive Inc (Derivatives)
 RIVN
|
14.93 | 0.87 % | 15.06 | 14.93 | - | - | 26.01.30 |
|
| 1183 |
SpaceX Pre-IPO (Derivatives)
 SPACEX
|
1723.76 | 3.46 % | 1723.76 | 1666.02 | - | - | 26.01.30 |
|
| 1184 |
Decentralized ETF
 DETF
|
0.00009193 | 0.36 % | 0.00009193 | 0.00009160 | - | - | 23.12.30 |
|
| 1185 |
Xitcoin
 $XTC
|
0.0002306 | 0.36 % | 0.0002306 | 0.0002298 | - | 4만 | 26.02.24 |
|
| 1186 |
Deploy
 DEPLOY
|
0.00009312 | 0 | - | - | - | - | 25.09.05 |
|
| 1187 |
ZKX
 ZKX
|
0.01919 | 0 | - | - | - | - | 24.06.20 |
|
| 1188 |
node.sys
 NYS
|
0.004628 | 0 | - | - | - | - | 25.04.02 |
|
| 1189 |
Quantlytica
 QTLX
|
0.003660 | 0.43 % | 0.003660 | 0.003645 | - | 5,020.34 | 24.09.23 |
|
| 1190 |
AMARA
 AMARA
|
0.0004798 | 0.49 % | 0.0004798 | 0.0004774 | - | 1만 | 26.02.12 |
|
| 1191 |
SanDisk Corporation (Derivatives)
 SNDK
|
604.18 | 4.48 % | 604.18 | 578.26 | - | - | 26.01.30 |
|
| 1192 |
Squirrel Wallet
 NUTS
|
0.002425 | 18.36 % | 0.002425 | 0.002049 | - | 4,092.17 | 25.01.22 |
|
| 1193 |
Stratis [Old]
 STRAX
|
0.01298 | 1.77 % | 0.01298 | 0.01276 | - | 73만 | 16.08.12 |
|
| 1194 |
GoWrap
 GWGW
|
0.0001846 | 0 | - | - | - | - | 24.01.04 |
|
| 1195 |
TaoPad
 TPAD
|
0.07210 | 0 | - | - | - | - | 24.01.11 |
|
| 1196 |
RadioShack
 RADIO
|
0.0002393 | 4 % | 0.0002393 | 0.0002300 | - | 2,545.07 | 22.03.23 |
|
| 1197 |
Sashimi
 SASHIMI
|
0.003118 | 0 | - | - | - | - | 20.09.10 |
|
| 1198 |
Agave
 AGVE
|
34.64 | 0.81 % | 34.64 | 34.36 | - | - | 21.04.26 |
|
| 1199 |
zkHive
 ZKHIVE
|
0.0009413 | 0 | - | - | - | - | 24.03.18 |
|
| 1200 |
Scry.info
 DDD
|
0.00002220 | 0 | - | - | - | - | 18.01.19 |
|