#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1301 |
MetaBrands
MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
| 1302 |
pSTAKE Staked XPRT
STKXPRT
|
0.03730 | 0 | - | - | - | - | 24.05.15 |
|
| 1303 |
Apricot Finance
APT
|
0.0001311 | 0 | - | - | - | - | 21.10.28 |
|
| 1304 |
Structure finance
STF
|
0.0003050 | 0 | - | - | - | - | 21.09.10 |
|
| 1305 |
Flourishing AI
AI
|
0.004185 | 0.74 % | 0.004185 | 0.004154 | - | - | 21.06.29 |
|
| 1306 |
LiquidLayer
LILA
|
0.005344 | 0 | - | - | - | - | 23.11.24 |
|
| 1307 |
FluidTokens
FLDT
|
0.06194 | 0.19 % | 0.06194 | 0.06182 | - | 3만 | 24.04.26 |
|
| 1308 |
Seedify NFT Space
SNFTS
|
0.000003610 | 0.66 % | 0.000003610 | 0.000003586 | - | - | 22.08.25 |
|
| 1309 |
DeFiPie
PIE
|
0.001131 | 0 | - | - | - | - | 20.08.06 |
|
| 1310 |
Sigma Money
BNBUSD
|
0.9977 | 0.25 % | 1 | 0.9977 | - | 2만 | 25.07.29 |
|
| 1311 |
WeTrust
TRST
|
0.0004845 | 0 | - | - | - | - | 17.04.20 |
|
| 1312 |
UNIVERSE ISLAND
UIM
|
0.0000001617 | 0 | - | - | - | - | 21.12.09 |
|
| 1313 |
Privix
PRIVIX
|
0.002692 | 0 | - | - | - | - | 25.07.18 |
|
| 1314 |
Tectum Cash Token
TCT
|
0.002440 | 1.79 % | 0.002440 | 0.002397 | - | 109.56 | 25.12.01 |
|
| 1315 |
RazrFi
SOLR
|
0.002310 | 0 | - | - | - | - | 21.09.24 |
|
| 1316 |
EOS
EOS
|
0.07550 | 0.87 % | 0.07550 | 0.07485 | - | 5만 | 17.07.01 |
|
| 1317 |
Merlin Chain (M-BTC)
M-BTC
|
72392.01 | 3.76 % | 72392.01 | 69764.54 | - | - | 24.12.17 |
|
| 1318 |
Laïka
LAIKA
|
0.03238 | 5.16 % | 0.03238 | 0.03079 | - | 2,662.65 | 24.12.13 |
|
| 1319 |
StarSharks SEA
SEA
|
0.001592 | 3.52 % | 0.001592 | 0.001538 | - | - | 21.10.07 |
|
| 1320 |
Monolith
TKN
|
0.07707 | 0 | - | - | - | - | 17.05.07 |
|
| 1321 |
Fungify
FUNG
|
0.01218 | 0 | - | - | - | - | 24.03.25 |
|
| 1322 |
Mainframe
MFT
|
0.0005336 | 0 | - | - | - | - | 18.07.05 |
|
| 1323 |
Franklin
FLY
|
0.000007997 | 0 | - | - | - | - | 21.04.06 |
|
| 1324 |
Covalent
CQT
|
0.001338 | 1.68 % | 0.001361 | 0.001338 | - | 4,775.29 | 20.10.14 |
|
| 1325 |
Zeedex
ZDEX
|
0.002789 | 0 | - | - | - | - | 20.09.10 |
|
| 1326 |
ATLAZ
AAZ
|
0.1138 | 0 | - | - | - | - | 24.04.01 |
|
| 1327 |
STACKS PAY
STACKS
|
0.0000001104 | 0 | - | - | - | - | 23.12.01 |
|
| 1328 |
PillarFi
PILLAR
|
0.0001913 | 0 | - | - | - | - | 25.01.22 |
|
| 1329 |
Nexus
NEXUS
|
0.0004220 | 1.61 % | 0.0004220 | 0.0004153 | - | - | 25.07.15 |
|
| 1330 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
| 1331 |
AiFinance
AIFI
|
0.3781 | 0.78 % | 0.3810 | 0.3781 | - | 1,611.75 | 25.08.19 |
|
| 1332 |
Frax Price Index
FPI
|
1.14 | 0.56 % | 1.14 | 1.14 | - | 1,407.36 | 22.04.10 |
|
| 1333 |
GXChain
GXC
|
0.3446 | 1.47 % | 0.3446 | 0.3396 | - | - | 17.06.25 |
|
| 1334 |
Monsoon Finance
MCASH
|
0.00001720 | 0 | - | - | - | - | 21.08.12 |
|
| 1335 |
OracleChain
OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
| 1336 |
Cream
CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
| 1337 |
zkExchange
ZKEX
|
0.0007892 | 0 | - | - | - | - | 25.01.17 |
|
| 1338 |
Basis Share
BAS
|
0.07501 | 0 | - | - | - | - | 20.11.30 |
|
| 1339 |
Bancor Governance Token
VBNT
|
0.2892 | 6.49 % | 0.3092 | 0.2892 | - | 319.72 | 21.03.01 |
|
| 1340 |
DeepOnion
ONION
|
0.02333 | 0 | - | - | - | - | 17.08.12 |
|
| 1341 |
Dypius [Old]
DYP
|
0.002131 | 1.41 % | 0.002131 | 0.002101 | - | - | 20.12.23 |
|
| 1342 |
Restake Finance
RSTK
|
0.004389 | 0 | - | - | - | - | 24.01.26 |
|
| 1343 |
Elys Network
ELYS
|
0.01830 | 0 | - | - | - | - | 24.12.17 |
|
| 1344 |
DAO Invest
VEST
|
0.002812 | 0 | - | - | - | - | 21.10.05 |
|
| 1345 |
xSAUCE
XSAUCE
|
0.05670 | 0 | - | - | - | - | 23.05.04 |
|
| 1346 |
OMNIA Protocol
OMNIA
|
0.002219 | 0.03 % | 0.002219 | 0.002219 | - | - | 21.12.08 |
|
| 1347 |
Rage Trade
RAGE
|
0.0002189 | 0 | - | - | - | - | 24.08.14 |
|
| 1348 |
FOMO 3D
FOMO3D.FUN
|
0.000009869 | 0 | - | - | - | - | 24.12.09 |
|
| 1349 |
CoFiX
COFI
|
0.0009098 | 0 | - | - | - | - | 20.10.13 |
|
| 1350 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
| 1351 |
Puff The Dragon
PUFF
|
0.07471 | 0.45 % | 0.07505 | 0.07471 | - | 3만 | 24.03.20 |
|
| 1352 |
xSUSHI
XSUSHI
|
0.3253 | 2.56 % | 0.3338 | 0.3253 | - | 5,204.41 | 21.03.21 |
|
| 1353 |
DefiDollar DAO
DFD
|
0.007294 | 0 | - | - | - | - | 20.11.04 |
|
| 1354 |
Autonio
NIOX
|
0.0008262 | 0 | - | - | - | 26만 | 17.11.06 |
|
| 1355 |
PhoenixCo Token
XPHX
|
0.0009200 | 7.78 % | 0.0009200 | 0.0008536 | - | - | 24.01.15 |
|
| 1356 |
Kyber Network Crystal Legacy
KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
| 1357 |
Quanto
QTO
|
0.00007832 | 32.36 % | 0.00007832 | 0.00005917 | - | - | 25.09.23 |
|
| 1358 |
Lends
LENDS
|
0.00005414 | 0 | - | - | - | - | 24.02.13 |
|
| 1359 |
Fusio
FUSIO
|
0.001187 | 0.63 % | 0.001187 | 0.001180 | - | - | 25.06.13 |
|
| 1360 |
Ratio Finance
RATIO
|
0.0001667 | 0 | - | - | - | - | 22.02.11 |
|
| 1361 |
Aldrin
RIN
|
0.002758 | 0 | - | - | - | - | 21.07.16 |
|
| 1362 |
DeFiHorse
DFH
|
0.0001292 | 0.22 % | 0.0001292 | 0.0001290 | - | - | 21.12.02 |
|
| 1363 |
Kraken Wrapped Bitcoin
kBTC
|
70093.72 | 6.08 % | 70093.72 | 66071.46 | - | - | 24.10.18 |
|
| 1364 |
MANTRA (old)
OM
|
0.01135 | 0.37 % | 0.01140 | 0.01135 | - | 12만 | 20.08.11 |
|
| 1365 |
VaultCraft
VCX
|
0.004673 | 0 | - | - | - | - | 23.12.22 |
|
| 1366 |
Do Your Own Research
DYOR
|
0.00007124 | - % | 0.00007124 | 0.00007124 | - | 9,876.33 | 25.01.28 |
|
| 1367 |
EXRNchain
EXRN
|
0.00003927 | 0 | - | - | - | - | 17.10.25 |
|
| 1368 |
TruePNL
PNL
|
0.001918 | 0 | - | - | - | - | 21.05.05 |
|
| 1369 |
Modulr
eMDR
|
1.88 | 2.72 % | 1.93 | 1.88 | - | 2만 | 25.09.03 |
|
| 1370 |
Eigenpie
EGP
|
0.04115 | 6.59 % | 0.04115 | 0.03861 | - | 406.61 | 24.09.23 |
|
| 1371 |
VibrantX
VIBE
|
0.00006558 | 6.01 % | 0.00006558 | 0.00006186 | - | - | 25.01.16 |
|
| 1372 |
Neoxa
NEOX
|
0.00003635 | 11.65 % | 0.00003635 | 0.00003255 | - | 3,683.13 | 22.07.19 |
|
| 1373 |
BilliCat
BCAT
|
0.009302 | 2.42 % | 0.009302 | 0.009082 | - | 6,419.14 | 21.05.03 |
|
| 1374 |
GoGoPool
GGP
|
0.1183 | 4.44 % | 0.1183 | 0.1133 | - | - | 23.12.06 |
|
| 1375 |
TrustFi Network
TFI
|
0.003044 | 0.92 % | 0.003044 | 0.003016 | - | 3,238.57 | 21.06.23 |
|
| 1376 |
Yieldly
YLDY
|
0.000003479 | 17.12 % | 0.000004198 | 0.000003479 | - | - | 21.07.10 |
|
| 1377 |
ZKGPT
ZKGPT
|
0.00001275 | 0 | - | - | - | - | 25.01.06 |
|
| 1378 |
Ocean Protocol
OCEAN
|
0.1292 | 4.31 % | 0.1292 | 0.1238 | - | 5만 | 19.05.06 |
|
| 1379 |
ChainPort
PORTX
|
0.0003328 | 0.03 % | 0.0003328 | 0.0003327 | - | 9,053.76 | 22.01.19 |
|
| 1380 |
Fuzion
FUZN
|
0.005932 | 0 | - | - | - | - | 23.12.22 |
|
| 1381 |
8Bit Chain
W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
| 1382 |
Meta Pool
META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 1383 |
Seneca
SEN
|
0.002172 | 0 | - | - | - | - | 24.01.02 |
|
| 1384 |
Paimon SpaceX SPV Token
SPCX
|
220.47 | 0 | - | - | - | - | 25.06.23 |
|
| 1385 |
Hubble Protocol
HBB
|
0.003702 | 0.73 % | 0.003702 | 0.003675 | - | 75.41 | 21.12.29 |
|
| 1386 |
Metaverse Index
MVI
|
5.19 | 4.42 % | 5.19 | 4.97 | - | - | 21.04.13 |
|
| 1387 |
BlackPearl Token
BPLC
|
0.0₈1887 | 0 | - | - | - | - | 20.08.03 |
|
| 1388 |
XDAO
XDAO
|
0.02310 | 0 | - | - | - | - | 22.09.09 |
|
| 1389 |
Terrace
TRC
|
0.01572 | 0.19 % | 0.01575 | 0.01572 | - | 5만 | 25.04.04 |
|
| 1390 |
Hypr Network
HYPR
|
0.007550 | 0 | - | - | - | - | 23.11.30 |
|
| 1391 |
LiNEAR Protocol
LNR
|
0.00009488 | 0 | - | - | - | - | 24.01.30 |
|
| 1392 |
mETH Protocol
COOK
|
0.003084 | 0.18 % | 0.003089 | 0.003084 | - | 7만 | 24.10.30 |
|
| 1393 |
Rome
ROME
|
155.61 | 0 | - | - | - | - | 21.12.01 |
|
| 1394 |
Hector Network
HEC
|
0.02292 | 0 | - | - | - | - | 21.11.04 |
|
| 1395 |
MixMax
MC
|
1.25 | 1.64 % | 1.27 | 1.25 | - | 60만 | 25.08.20 |
|
| 1396 |
Ponder
PNDR
|
0.001354 | 16.03 % | 0.001354 | 0.001167 | - | 14만 | 24.12.23 |
|
| 1397 |
KeyOfLife Multichain Store Of Value
KOL
|
0.1912 | 0.59 % | 0.1912 | 0.1900 | - | - | 24.03.20 |
|
| 1398 |
Vulture Peak
VPK
|
0.01921 | 0 | - | - | - | - | 22.02.07 |
|
| 1399 |
Lien
LIEN
|
0.1123 | 0 | - | - | - | - | 20.08.25 |
|
| 1400 |
OtterHome
HOME
|
0.01921 | 4.58 % | 0.02013 | 0.01921 | - | 18만 | 23.06.14 |
|