#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 391 |
Rainbow Token
 RBW
|
0.03052 | 0 | - | - | 600만 | - | 22.03.16 |
|
| 392 |
Zeta
 ZEX
|
0.03119 | 0.64 % | 0.03119 | 0.03099 | 586만 | 10만 | 24.07.01 |
|
| 393 |
inSure DeFi
 SURE
|
0.0002149 | 10.96 % | 0.0002149 | 0.0001936 | 576만 | - | 20.01.07 |
|
| 394 |
Openverse Network
 BTG
|
3.02 | 0.25 % | 3.02 | 3.02 | 574만 | 27만 | 25.09.29 |
|
| 395 |
Wrapped IoTeX
 WIOTX
|
0.005632 | 10.06 % | 0.005632 | 0.005117 | 571만 | 1,117.30 | 18.05.25 |
|
| 396 |
Apple Tokenized Stock (Ondo)
 AAPLon
|
254.29 | 2.54 % | 254.29 | 247.97 | 563만 | 290만 | 25.09.03 |
|
| 397 |
Nash
 NEX
|
0.1267 | 69.51 % | 0.1267 | 0.07478 | 560만 | 4,091.15 | 19.04.01 |
|
| 398 |
Intel Tokenized Stock (Ondo)
 INTCon
|
44.16 | 6.3 % | 44.16 | 41.54 | 544만 | 164만 | 25.09.03 |
|
| 399 |
MESSIER
 M87
|
0.000006146 | 1 % | 0.000006146 | 0.000006084 | 544만 | 16만 | 22.06.11 |
|
| 400 |
Polkastarter
 POLS
|
0.05466 | 4.23 % | 0.05466 | 0.05244 | 542만 | 10만 | 20.09.28 |
|
| 401 |
VK Token
 VK
|
0.0004966 | 5.42 % | 0.0005250 | 0.0004966 | 541만 | - | 25.12.29 |
|
| 402 |
OpenEden
 EDEN
|
0.02937 | 1.86 % | 0.02937 | 0.02884 | 540만 | 380만 | 25.09.28 |
|
| 403 |
Coinbase Wrapped ADA
 CBADA
|
0.2727 | 0.51 % | 0.2727 | 0.2713 | 535만 | 18만 | 25.06.19 |
|
| 404 |
Wrapped Huobi Token
 WHT
|
6.77 | 0 | - | - | 528만 | - | 21.02.19 |
|
| 405 |
Hydranet
 HDN
|
0.02787 | 3.7 % | 0.02787 | 0.02688 | 521만 | 14만 | 22.04.21 |
|
| 406 |
Hyperion
 RION
|
0.2735 | 0.46 % | 0.2735 | 0.2722 | 520만 | 50만 | 25.07.14 |
|
| 407 |
FIO Protocol
 FIO
|
0.006150 | 2.81 % | 0.006327 | 0.006150 | 519만 | 274만 | 20.07.19 |
|
| 408 |
ULTILAND
 ARTX
|
0.1195 | 8.13 % | 0.1195 | 0.1105 | 507만 | 2,583만 | 25.11.21 |
|
| 409 |
GamerCoin
 GHX
|
0.007777 | 0.18 % | 0.007790 | 0.007777 | 506만 | 30만 | 20.08.12 |
|
| 410 |
Shapeshift FOX Token
 FOX
|
0.006544 | 1.85 % | 0.006544 | 0.006425 | 505만 | 3만 | 21.01.06 |
|
| 411 |
Telos
 TLOS
|
0.01112 | 0.76 % | 0.01120 | 0.01112 | 500만 | 136만 | 19.09.17 |
|
| 412 |
TENT
 TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 413 |
Meta Platforms Tokenized Stock (Ondo)
 METAon
|
574.5 | 6.36 % | 574.5 | 540.13 | 495만 | 453만 | 25.09.03 |
|
| 414 |
Radiant Capital
 RDNT
|
0.003515 | 13.74 % | 0.004075 | 0.003515 | 492만 | 649만 | 22.07.21 |
|
| 415 |
Rayls
 RLS
|
0.003273 | 0.24 % | 0.003281 | 0.003273 | 491만 | 138만 | 25.10.16 |
|
| 416 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
 IWNon
|
191.8 | 1.79 % | 191.8 | 188.42 | 473만 | 900.00 | 25.09.03 |
|
| 417 |
Anthropic tokenized stock (PreStocks)
 ANTHROPIC
|
604.07 | 3.29 % | 604.07 | 584.81 | 466만 | 32만 | 25.08.11 |
|
| 418 |
Unisocks
 SOCKS
|
15020.84 | 0 | - | - | 454만 | - | 20.09.18 |
|
| 419 |
Lockheed Tokenized Stock (Ondo)
 LMTon
|
613.33 | 1.09 % | 613.33 | 606.7 | 452만 | 207만 | 25.09.03 |
|
| 420 |
OctaSpace
 OCTA
|
0.1117 | 11.31 % | 0.1117 | 0.1004 | 447만 | 17만 | 23.04.05 |
|