#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 391 |
DeHive
 DHV
|
0.01288 | 28.15 % | 0.01792 | 0.01288 | 5만 | 67.11 | 21.03.18 |
|
| 392 |
Shard
 SHARD
|
0.002827 | 1.61 % | 0.002873 | 0.002827 | 5만 | - | 18.09.24 |
|
| 393 |
COGI
 COGI
|
0.0007320 | 2.22 % | 0.0007320 | 0.0007160 | 5만 | 75.06 | 21.10.23 |
|
| 394 |
Pancake Bunny
 BUNNY
|
0.08007 | 0.35 % | 0.08007 | 0.07978 | 4만 | 6만 | 20.11.26 |
|
| 395 |
Yield Protocol
 YIELD
|
0.001059 | 12.25 % | 0.001059 | 0.0009441 | 4만 | 1만 | 21.03.31 |
|
| 396 |
MMOCoin
 MMO
|
0.0004651 | 1.27 % | 0.0004651 | 0.0004592 | 3만 | 0.00 | 18.10.15 |
|
| 397 |
Plasma Finance
 PPAY
|
0.0002498 | 0 | - | - | 3만 | - | 20.12.06 |
|
| 398 |
pTokens BTC
 pBTC
|
1933.27 | 1.77 % | 1933.27 | 1899.54 | 3만 | 363.19 | 20.04.12 |
|
| 399 |
Synthetify
 SNY
|
0.004173 | 0.55 % | 0.004196 | 0.004173 | 2만 | 14만 | 21.04.26 |
|
| 400 |
Residual Token
 eRSDL
|
0.00003144 | 1.46 % | 0.00003144 | 0.00003098 | 2만 | 206.71 | 20.10.30 |
|
| 401 |
Archimedes Finance
 ARCH
|
0.1919 | 0 | - | - | 2만 | - | 23.02.19 |
|
| 402 |
Goose Finance
 EGG
|
0.01044 | 3.97 % | 0.01044 | 0.01004 | 2만 | 8,517.36 | 21.02.13 |
|
| 403 |
ETHA Lend
 ETHA
|
0.001818 | 48.23 % | 0.003511 | 0.001818 | 2만 | 4.76 | 21.03.07 |
|
| 404 |
Nsure.Network
 NSURE
|
0.002384 | 2.82 % | 0.002384 | 0.002318 | 1만 | 497.27 | 20.09.29 |
|
| 405 |
ByteNext
 BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 406 |
Drops Ownership Power
 DOP
|
0.009234 | 0.18 % | 0.009250 | 0.009234 | 1만 | 72만 | 21.05.10 |
|
| 407 |
MetaverseX
 METAX
|
0.003402 | 5.63 % | 0.003402 | 0.003221 | 9,357.61 | 103만 | 21.10.21 |
|
| 408 |
Indexed Finance
 NDX
|
0.006933 | 7.82 % | 0.006933 | 0.006429 | 5,926.48 | 101.73 | 21.01.14 |
|
| 409 |
UniFarm
 UFARM
|
0.0001268 | 1.29 % | 0.0001268 | 0.0001252 | 4,868.36 | 3.50 | 21.04.16 |
|
| 410 |
Haven Protocol
 XHV
|
0.00004791 | 2.06 % | 0.00004791 | 0.00004694 | 3,343.25 | 888.56 | 18.04.23 |
|
| 411 |
Gem Exchange and Trading
 GXT
|
0.00002099 | 7.86 % | 0.00002099 | 0.00001946 | 1,753.96 | 323.49 | 20.10.06 |
|
| 412 |
YVS.Finance
 YVS
|
0.0009819 | 9.1 % | 0.0009819 | 0.0009000 | 1,301.37 | 80.02 | 20.12.16 |
|
| 413 |
ETNA Network
 ETNA
|
0.0001015 | 12.4 % | 0.0001158 | 0.0001015 | 1,226.45 | 55.11 | 21.03.26 |
|
| 414 |
STAKE
 STAKE
|
0.00001100 | 0 | - | - | 93.14 | 3.87 | 20.05.19 |
|
| 415 |
LuaSwap
 LUA
|
0.₁₄0001 | 0.02 % | 0.₁₄0001 | 0.₁₄0001 | 0.00 | - | 20.09.29 |
|
| 416 |
Overnight USDC+
 USDC+
|
0.9978 | 0.26 % | 1 | 0.9978 | - | 22만 | 24.03.18 |
|
| 417 |
Convergence
 CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
| 418 |
SEOR Network
 SEOR
|
0.0007834 | 6.54 % | 0.0007834 | 0.0007353 | - | 6만 | 22.01.03 |
|
| 419 |
Lyve Finance
 LYVE
|
0.07219 | 0 | - | - | - | - | 24.02.01 |
|
| 420 |
Abel finance
 ABEL
|
0.005632 | 0.02 % | 0.005633 | 0.005632 | - | 2만 | 23.01.17 |
|