#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1401 |
United Traders Token
 UTT
|
0.0004375 | 0 | - | - | - | - | 18.01.11 |
|
| 1402 |
Anyswap
 ANY
|
1.76 | 0 | - | - | - | - | 20.08.17 |
|
| 1403 |
Yelay
 YLAY
|
0.004075 | 0.47 % | 0.004095 | 0.004075 | - | - | 24.11.01 |
|
| 1404 |
Cadence Protocol
 CAD
|
0.001767 | 0 | - | - | - | - | 24.02.01 |
|
| 1405 |
DeGate
 DG
|
0.04138 | 0.21 % | 0.04146 | 0.04138 | - | - | 21.03.16 |
|
| 1406 |
TOR
 TOR
|
0.002040 | 2.09 % | 0.002040 | 0.001998 | - | - | 22.02.15 |
|
| 1407 |
Micromines
 MICRO
|
0.0₆1950 | 0.7 % | 0.0₆1950 | 0.0₆1936 | - | - | 18.11.19 |
|
| 1408 |
Bitfinity Network
 BTF
|
0.0004130 | 0 | - | - | - | - | 24.11.20 |
|
| 1409 |
Dinero
 DINERO
|
0.01262 | 0 | - | - | - | - | 24.08.05 |
|
| 1410 |
CryptoXpress
 XPRESS
|
0.01249 | 0 | - | - | - | - | 21.10.26 |
|
| 1411 |
Listapie
 LTP
|
0.07937 | 3.52 % | 0.07937 | 0.07667 | - | - | 25.01.22 |
|
| 1412 |
USD Bancor
 USDB
|
0.07537 | 6.49 % | 0.08060 | 0.07537 | - | 1.82 | 21.03.25 |
|
| 1413 |
Litentry
 LIT
|
0.07626 | 3.77 % | 0.07626 | 0.07348 | - | 2,517.95 | 20.09.01 |
|
| 1414 |
Hydro Protocol
 HOT
|
0.0003964 | 0.72 % | 0.0003964 | 0.0003935 | - | 18만 | 18.01.19 |
|
| 1415 |
OpenOcean
 OOE
|
0.0004478 | 0.9 % | 0.0004518 | 0.0004478 | - | 8,744.52 | 21.05.19 |
|
| 1416 |
TrueChain
 TRUE
|
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|
| 1417 |
Thales
 THALES
|
0.1405 | 2.39 % | 0.1405 | 0.1372 | - | 113.46 | 21.09.20 |
|
| 1418 |
TEN
 TENFI
|
0.0004803 | 0.12 % | 0.0004803 | 0.0004797 | - | - | 21.05.24 |
|
| 1419 |
BankOfVector
 BANK
|
0.00007394 | 0 | - | - | - | - | 25.07.03 |
|
| 1420 |
Icopax
 $IPAX
|
0.00009333 | 35.23 % | 0.00009333 | 0.00006901 | - | - | 25.09.12 |
|
| 1421 |
Pontem Liquidswap
 LSD
|
0.00007640 | 8.39 % | 0.00008340 | 0.00007640 | - | - | 22.10.18 |
|
| 1422 |
RetaFi
 RTK
|
0.002485 | 0 | - | - | - | - | 24.07.05 |
|
| 1423 |
ViteX Coin
 VX
|
0.001924 | 0 | - | - | - | - | 20.02.24 |
|
| 1424 |
NovaDEX
 NVX
|
0.00006365 | 1.99 % | 0.00006365 | 0.00006241 | - | - | 24.01.29 |
|
| 1425 |
Kelp Earned Points
 KEP
|
0.01328 | 0 | - | - | - | - | 24.03.12 |
|
| 1426 |
Fathom Dollar
 FXD
|
0.7102 | 2.29 % | 0.7268 | 0.7102 | - | 2만 | 23.07.03 |
|
| 1427 |
TVS
 TVS
|
0.001804 | 0 | - | - | - | - | 24.08.05 |
|
| 1428 |
Bumper
 BUMP
|
0.0008746 | 45.8 % | 0.001613 | 0.0008746 | - | - | 21.07.27 |
|
| 1429 |
OnX Finance
 ONX
|
0.001154 | 3.81 % | 0.001200 | 0.001154 | - | - | 20.12.22 |
|
| 1430 |
Bitlocus
 BTL
|
0.0001242 | 0 | - | - | - | - | 21.12.08 |
|
| 1431 |
Coinchef
 CHEF
|
0.0003997 | 0 | - | - | - | - | 24.04.18 |
|
| 1432 |
Switch
 ESH
|
0.0001515 | 0 | - | - | - | - | 19.07.16 |
|
| 1433 |
POA Network
 POA
|
0.02295 | 0 | - | - | - | - | 18.02.28 |
|
| 1434 |
Entangle
 NTGL
|
0.00004500 | 1.84 % | 0.00004584 | 0.00004500 | - | - | 24.03.13 |
|
| 1435 |
Lumi Finance
 LUA
|
1.57 | 0.03 % | 1.57 | 1.57 | - | 2.88 | 24.04.03 |
|
| 1436 |
Meter Stable
 MTR
|
0.3359 | 0.21 % | 0.3359 | 0.3352 | - | 8,821.01 | 20.08.17 |
|
| 1437 |
Altitude
 ALTD
|
0.001058 | 0 | - | - | - | - | 23.05.02 |
|
| 1438 |
Premia
 PREMIA
|
0.04968 | 0.18 % | 0.04968 | 0.04959 | - | - | 21.02.15 |
|
| 1439 |
MYSO Token
 MYT
|
0.04625 | 0 | - | - | - | - | 24.05.30 |
|
| 1440 |
Yobit Token
 YO
|
448.18 | 3.25 % | 448.18 | 434.06 | - | 496.30 | 19.09.03 |
|
| 1441 |
Montage Token
 MTGX
|
0.000009765 | 0 | - | - | - | - | 24.04.01 |
|
| 1442 |
LynkCoDAO
 LNK
|
0.0₆1130 | 0 | - | - | - | - | 25.10.08 |
|
| 1443 |
Zephyr Protocol
 ZEPH
|
0.4263 | 3.1 % | 0.4399 | 0.4263 | - | 31만 | 23.11.24 |
|
| 1444 |
Smart MFG
 MFG
|
0.0008784 | 27.92 % | 0.0008784 | 0.0006867 | - | 11만 | 18.04.20 |
|
| 1445 |
Hyper USD
 USDH
|
0.9302 | 0 | - | - | - | - | 25.09.10 |
|
| 1446 |
DigitalNote
 XDN
|
0.00001144 | 1.42 % | 0.00001144 | 0.00001128 | - | - | 14.06.24 |
|
| 1447 |
DAEX
 DAX
|
0.0007974 | 0 | - | - | - | - | 18.05.02 |
|
| 1448 |
cVault.finance
 CORE
|
5529.82 | 8.14 % | 5529.82 | 5113.18 | - | - | 20.09.30 |
|
| 1449 |
Rebase GG
 IRL
|
0.0008777 | 0 | - | - | - | - | 22.07.04 |
|
| 1450 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 1451 |
Opal
 OPAL
|
0.04211 | 0.25 % | 0.04222 | 0.04211 | - | 6만 | 25.10.02 |
|
| 1452 |
Yamaswap
 YAMA
|
0.0000005254 | 30.86 % | 0.0000005254 | 0.0000004015 | - | - | 25.09.11 |
|
| 1453 |
Mapchain
 MCT
|
0.002798 | 0 | - | - | - | - | 25.08.04 |
|
| 1454 |
Planet Sandbox
 PSB
|
0.001183 | 0.45 % | 0.001189 | 0.001183 | - | - | 21.10.06 |
|
| 1455 |
Jackal Protocol
 JKL
|
0.005693 | 4.59 % | 0.005966 | 0.005693 | - | 2,306.61 | 23.11.19 |
|
| 1456 |
RCN Finance
 RCN
|
0.0005887 | 6.49 % | 0.0006295 | 0.0005887 | - | 277.25 | 17.10.26 |
|
| 1457 |
Dopamine App
 DOPE
|
0.001116 | 0.96 % | 0.001116 | 0.001106 | - | 1만 | 21.11.20 |
|
| 1458 |
SmartCredit Token
 SMARTCREDIT
|
0.1544 | 6.49 % | 0.1652 | 0.1544 | - | 2.77 | 20.11.05 |
|
| 1459 |
Index Cooperative
 INDEX
|
0.2481 | 0.78 % | 0.2501 | 0.2481 | - | 5,867.28 | 20.10.08 |
|
| 1460 |
Supernova Shards
 LFC
|
0.01227 | 0 | - | - | - | - | 22.03.28 |
|
| 1461 |
FantasyGold
 FGC
|
0.0001935 | 0 | - | - | - | - | 18.06.20 |
|
| 1462 |
Genshiro
 GENS
|
0.00001301 | 0 | - | - | - | - | 21.06.04 |
|
| 1463 |
Unique Network
 UNQ
|
0.003646 | 0 | - | - | - | - | 21.11.01 |
|
| 1464 |
Value Liquidity
 VALUE
|
0.01427 | 4.07 % | 0.01427 | 0.01371 | - | 9,243.16 | 20.10.14 |
|
| 1465 |
Cryptonex
 CNX
|
34.85 | 0.36 % | 34.85 | 34.72 | - | 592만 | 17.10.07 |
|
| 1466 |
HedgeFi
 HEDGE
|
0.0001655 | 11.02 % | 0.0001655 | 0.0001491 | - | 742.94 | 24.10.17 |
|
| 1467 |
Polkaswap
 PSWAP
|
137.66 | 0 | - | - | - | - | 20.08.28 |
|
| 1468 |
Netswap
 NETT
|
0.009342 | 3.32 % | 0.009342 | 0.009042 | - | 9,261.25 | 21.12.29 |
|
| 1469 |
Ardana
 DANA
|
0.00008511 | 0 | - | - | - | - | 21.10.15 |
|
| 1470 |
Luminex Defi Finance
 LFUSD
|
1.07 | 0.95 % | 1.07 | 1.06 | - | 6만 | 26.01.23 |
|
| 1471 |
Olympus v2
 OHM
|
15.89 | 0.07 % | 15.89 | 15.88 | - | 23만 | 21.04.01 |
|
| 1472 |
reddex
 LQDX
|
0.001367 | 0 | - | - | - | - | 23.12.20 |
|
| 1473 |
StarSharks (SSS)
 SSS
|
0.02812 | 0 | - | - | - | - | 21.10.07 |
|
| 1474 |
Sector Finance
 SECT
|
0.01756 | 5.84 % | 0.01756 | 0.01659 | - | - | 23.03.23 |
|
| 1475 |
XOX Labs
 XOX
|
0.00008576 | 0 | - | - | - | - | 24.01.19 |
|
| 1476 |
Hydro Protocol
 HDRO
|
0.001280 | 0.86 % | 0.001292 | 0.001280 | - | 9,002.18 | 24.10.18 |
|
| 1477 |
WoofOracle
 WFO
|
0.0₈6824 | 0 | - | - | - | - | 24.03.11 |
|
| 1478 |
Tigris
 TIG
|
0.₁₄0200 | - % | 0.₁₄0200 | 0.₁₄0200 | - | - | 23.06.06 |
|
| 1479 |
SphereX
 HERE
|
0.00009999 | 0 | - | - | - | - | 24.12.25 |
|
| 1480 |
OmniCat
 OMNI
|
0.000006282 | 2.73 % | 0.000006282 | 0.000006115 | - | - | 23.12.23 |
|
| 1481 |
Picasso
 PICA
|
0.000003304 | 13.75 % | 0.000003831 | 0.000003304 | - | - | 21.11.01 |
|
| 1482 |
Social Trade
 ST
|
0.002894 | 0 | - | - | - | - | 23.03.21 |
|
| 1483 |
Seasons
 SEAS
|
0.2765 | 2.41 % | 0.2833 | 0.2765 | - | 1만 | 26.01.21 |
|
| 1484 |
YFIONE
 YFO
|
0.5425 | 1.03 % | 0.5481 | 0.5425 | - | - | 21.02.04 |
|
| 1485 |
Octopus Protocol
 OPS
|
0.00005202 | 0 | - | - | - | - | 21.06.18 |
|
| 1486 |
Kalata
 KALA
|
0.00004377 | 0 | - | - | - | - | 21.08.16 |
|
| 1487 |
Gains Farm
 GFARM2
|
1345.23 | 2.53 % | 1345.23 | 1311.97 | - | - | 21.02.13 |
|
| 1488 |
Cloudex Token
 CLD
|
0.000002724 | 0 | - | - | - | - | 24.09.27 |
|
| 1489 |
Whirl
 WHIRL
|
0.004382 | 0 | - | - | - | - | 24.03.05 |
|
| 1490 |
DexNet
 DEXNET
|
0.009662 | 0.42 % | 0.009662 | 0.009621 | - | - | 23.11.29 |
|
| 1491 |
Naxion
 NXN
|
0.04740 | 0 | - | - | - | - | 23.11.21 |
|
| 1492 |
Bullieverse
 $BULL
|
0.00004245 | 0 | - | - | - | - | 22.01.15 |
|
| 1493 |
Glue
 GLUE
|
0.09680 | 4.15 % | 0.09680 | 0.09294 | - | - | 25.03.17 |
|
| 1494 |
TENET
 TENET
|
0.000007634 | 33.33 % | 0.00001145 | 0.000007634 | - | 717.06 | 23.05.23 |
|
| 1495 |
Jones DAO
 JONES
|
0.1420 | 3.22 % | 0.1420 | 0.1376 | - | 256.30 | 22.01.31 |
|
| 1496 |
Bright Union
 BRIGHT
|
0.008862 | 0 | - | - | - | - | 21.08.09 |
|
| 1497 |
DojoSwap
 DOJO
|
0.0008262 | 0 | - | - | - | - | 24.01.19 |
|
| 1498 |
JPEG'd
 JPEG
|
0.00001287 | 0 | - | - | - | - | 22.03.01 |
|
| 1499 |
EnreachDAO
 NRCH
|
0.9535 | 0 | - | - | - | - | 21.04.30 |
|
| 1500 |
SolidLizard
 SLIZ
|
0.00001348 | 3.54 % | 0.00001348 | 0.00001302 | - | - | 23.02.20 |
|