#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
501 |
Numeraire
NMR
|
15.84 | 4.78 % | 15.84 | 15.12 | 1억 | 969만 | 17.06.23 |
|
502 |
Secret
SCRT
|
0.4070 | 3.34 % | 0.4070 | 0.3939 | 1억 | 535만 | 20.05.19 |
|
503 |
Haedal Staked SUI
HASUI
|
4.84 | 8.09 % | 4.84 | 4.48 | 1억 | 93만 | 24.02.14 |
|
504 |
Keep Network
KEEP
|
0.1361 | 0.19 % | 0.1363 | 0.1361 | 1억 | 2만 | 20.05.13 |
|
505 |
Bounce Token
AUCTION
|
20.32 | 11.5 % | 20.32 | 18.23 | 1억 | 3,423만 | 21.02.26 |
|
506 |
Alephium
ALPH
|
1.49 | 0.15 % | 1.49 | 1.48 | 1억 | 164만 | 21.11.20 |
|
507 |
API3
API3
|
1.65 | 3.99 % | 1.65 | 1.58 | 1억 | 2,333만 | 20.11.21 |
|
508 |
SmarDex
SDEX
|
0.01588 | 9.87 % | 0.01588 | 0.01445 | 1억 | 330만 | 23.04.03 |
|
509 |
Zano
ZANO
|
11.19 | 6.08 % | 11.19 | 10.54 | 2억 | 43만 | 20.01.17 |
|
510 |
Marlin
POND
|
0.01884 | 1.51 % | 0.01913 | 0.01884 | 2억 | 802만 | 20.12.22 |
|
511 |
JOE
JOE
|
0.4109 | 5 % | 0.4109 | 0.3913 | 2억 | 1,050만 | 21.08.25 |
|
512 |
iExec RLC
RLC
|
2.16 | 8.59 % | 2.16 | 1.99 | 2억 | 839만 | 17.04.20 |
|
513 |
Venus
XVS
|
9.77 | 3.44 % | 9.77 | 9.44 | 2억 | 715만 | 20.10.05 |
|
514 |
Balancer
BAL
|
2.66 | 5.3 % | 2.66 | 2.52 | 2억 | 1,383만 | 20.06.24 |
|
515 |
Liquity
LQTY
|
1.77 | 6.5 % | 1.77 | 1.66 | 2억 | 5,219만 | 20.10.16 |
|
516 |
Tellor
TRB
|
63.83 | 4.83 % | 63.83 | 60.89 | 2억 | 3,480만 | 19.11.19 |
|
517 |
ChainGPT
CGPT
|
0.2494 | 11.27 % | 0.2494 | 0.2241 | 2억 | 4,354만 | 23.04.10 |
|
518 |
VVS Finance
VVS
|
0.000004146 | 3.89 % | 0.000004146 | 0.000003990 | 2억 | 48만 | 21.11.15 |
|
519 |
BounceBit
BB
|
0.4080 | 10.37 % | 0.4080 | 0.3697 | 2억 | 1억 | 24.05.13 |
|
520 |
Solar
SXP
|
0.3209 | 4.37 % | 0.3209 | 0.3074 | 2억 | 1,940만 | 19.08.26 |
|
521 |
Chromia
CHR
|
0.2558 | 4.46 % | 0.2558 | 0.2448 | 2억 | 1,715만 | 19.05.28 |
|
522 |
Cetus Protocol
CETUS
|
0.3540 | 6.89 % | 0.3540 | 0.3312 | 2억 | 4,901만 | 23.05.09 |
|
523 |
COTI
COTI
|
0.1277 | 4.08 % | 0.1277 | 0.1227 | 2억 | 1,760만 | 19.06.04 |
|
524 |
UMA
UMA
|
2.75 | 4.24 % | 2.75 | 2.64 | 2억 | 1,994만 | 20.05.25 |
|
525 |
Band Protocol
BAND
|
1.5 | 5.5 % | 1.5 | 1.42 | 2억 | 830만 | 19.09.18 |
|
526 |
Rocket Pool
RPL
|
12.05 | 5.97 % | 12.05 | 11.37 | 3억 | 691만 | 18.07.17 |
|
527 |
Solana Name Service
FIDA
|
0.2674 | 5.33 % | 0.2674 | 0.2539 | 3억 | 5,362만 | 20.12.14 |
|
528 |
Frax Share
FXS
|
3.19 | 4.2 % | 3.33 | 3.19 | 3억 | 1억 | 20.09.08 |
|
529 |
Loopring
LRC
|
0.2118 | 6.37 % | 0.2118 | 0.1991 | 3억 | 2,196만 | 17.08.30 |
|
530 |
yearn.finance
YFI
|
8951.59 | 2.62 % | 8951.59 | 8723.01 | 3억 | 2,792만 | 20.07.18 |
|
531 |
Kadena
KDA
|
1.02 | 2.83 % | 1.02 | 0.9919 | 3억 | 1,612만 | 20.05.31 |
|
532 |
DeepBook Protocol
DEEP
|
0.1169 | 7.95 % | 0.1169 | 0.1083 | 3억 | 4,090만 | 24.10.10 |
|
533 |
Clearpool
CPOOL
|
0.4538 | 15.19 % | 0.4538 | 0.3939 | 3억 | 1,192만 | 21.10.10 |
|
534 |
dYdX (ethDYDX)
ETHDYDX
|
1.53 | 4.97 % | 1.53 | 1.46 | 3억 | 4,897만 | 21.08.03 |
|
535 |
pufETH
PUFETH
|
3457.07 | 1.34 % | 3457.07 | 3411.05 | 3억 | 130만 | 24.02.07 |
|
536 |
Basic Attention Token
BAT
|
0.2336 | 6.71 % | 0.2336 | 0.2189 | 3억 | 2,899만 | 17.06.01 |
|
537 |
Tribe
TRIBE
|
0.6567 | 5.11 % | 0.6567 | 0.6248 | 4억 | 6만 | 21.03.30 |
|
538 |
Ankr
ANKR
|
0.03736 | 4.87 % | 0.03736 | 0.03562 | 4억 | 1,899만 | 19.03.06 |
|
539 |
VerusCoin
VRSC
|
5.04 | 2.84 % | 5.04 | 4.9 | 4억 | 2만 | 20.06.12 |
|
540 |
JUST
JST
|
0.04006 | 2.5 % | 0.04006 | 0.03908 | 4억 | 4,821만 | 20.05.07 |
|
541 |
SushiSwap
SUSHI
|
1.51 | 3.66 % | 1.51 | 1.46 | 4억 | 1억 | 20.08.28 |
|
542 |
0x Protocol
ZRX
|
0.4778 | 4.17 % | 0.4778 | 0.4587 | 4억 | 6,278만 | 17.08.16 |
|
543 |
WOO
WOO
|
0.2184 | 4.89 % | 0.2184 | 0.2082 | 4억 | 2,270만 | 20.10.23 |
|
544 |
Frax Staked Ether
SFRXETH
|
3735.24 | 1.54 % | 3735.24 | 3678.29 | 4억 | 217만 | 23.01.06 |
|
545 |
Morpho
MORPHO
|
2.7 | 17.78 % | 2.7 | 2.29 | 4억 | 1억 | 24.11.21 |
|
546 |
ether.fi
ETHFI
|
2.08 | 3.95 % | 2.08 | 2 | 5억 | 2억 | 24.03.13 |
|
547 |
Theta Fuel
TFUEL
|
0.06903 | 5.09 % | 0.06903 | 0.06568 | 5억 | 804만 | 19.03.28 |
|
548 |
Convex Finance
CVX
|
4.89 | 21.36 % | 4.89 | 4.03 | 5억 | 6,572만 | 21.05.18 |
|
549 |
Kava
KAVA
|
0.4521 | 3.49 % | 0.4521 | 0.4368 | 5억 | 2,028만 | 19.10.25 |
|
550 |
Nervos Network
CKB
|
0.01170 | 8.08 % | 0.01170 | 0.01083 | 5억 | 6,759만 | 19.11.19 |
|
551 |
1inch Network
1INCH
|
0.4022 | 4.01 % | 0.4022 | 0.3867 | 6억 | 6,448만 | 20.12.25 |
|
552 |
ether.fi Staked BTC
EBTC
|
93827.66 | 1.26 % | 95023.34 | 93827.66 | 6억 | 377만 | 24.10.29 |
|
553 |
Terra Classic
LUNC
|
0.0001169 | 4.32 % | 0.0001169 | 0.0001120 | 6억 | 7,370만 | 19.07.26 |
|
554 |
Frax
FRAX
|
0.9955 | 0.06 % | 0.9960 | 0.9955 | 6억 | 1,902만 | 20.09.08 |
|
555 |
Reserve Rights
RSR
|
0.01211 | 4.96 % | 0.01211 | 0.01154 | 7억 | 6,571만 | 19.05.24 |
|
556 |
Gnosis
GNO
|
270.5 | 3.68 % | 270.5 | 260.9 | 7억 | 618만 | 17.05.01 |
|
557 |
Synthetix
SNX
|
2.09 | 3.24 % | 2.09 | 2.02 | 7억 | 4,447만 | 18.03.14 |
|
558 |
DeXe
DEXE
|
12.69 | 17.09 % | 12.69 | 10.84 | 7억 | 9,806만 | 20.10.07 |
|
559 |
PancakeSwap
CAKE
|
2.5 | 4.97 % | 2.5 | 2.38 | 7억 | 1억 | 20.09.25 |
|
560 |
Compound
COMP
|
84.54 | 4.68 % | 84.54 | 80.75 | 7억 | 6,227만 | 20.06.16 |
|
561 |
Conflux
CFX
|
0.1626 | 3.85 % | 0.1626 | 0.1566 | 8억 | 8,182만 | 20.11.11 |
|
562 |
Wormhole
W
|
0.2846 | 7.14 % | 0.2846 | 0.2656 | 8억 | 1억 | 24.03.29 |
|
563 |
Jito
JTO
|
3.18 | 6.62 % | 3.18 | 2.98 | 9억 | 6,504만 | 23.12.07 |
|
564 |
SolvBTC.BBN
SolvBTC.BBN
|
93147.76 | 1.34 % | 94409.45 | 93147.76 | 9억 | 127만 | 24.10.04 |
|
565 |
MultiversX
EGLD
|
35.64 | 4.14 % | 35.64 | 34.22 | 10억 | 4,514만 | 20.09.04 |
|
566 |
Aerodrome Finance
AERO
|
1.53 | 3.5 % | 1.53 | 1.48 | 11억 | 8,274만 | 24.02.02 |
|
567 |
Jupiter
JUP
|
0.8641 | 4.44 % | 0.8641 | 0.8274 | 12억 | 9,986만 | 24.01.31 |
|
568 |
Curve DAO Token
CRV
|
0.9436 | 10.57 % | 0.9436 | 0.8534 | 12억 | 6억 | 20.08.14 |
|
569 |
Binance Staked SOL
BNSOL
|
195.58 | 3.59 % | 195.58 | 188.79 | 12억 | 787만 | 24.09.12 |
|
570 |
SolvBTC
SolvBTC
|
94088.05 | 1.29 % | 95308.99 | 94088.05 | 12억 | 1,016만 | 24.10.04 |
|
571 |
Tezos
XTZ
|
1.36 | 3.97 % | 1.36 | 1.31 | 14억 | 7,177만 | 17.10.06 |
|
572 |
Maker
MKR
|
1608.07 | 0.11 % | 1608.07 | 1606.22 | 14억 | 1억 | 17.01.29 |
|
573 |
Lombard Staked BTC
LBTC
|
94160.7 | 0.92 % | 95034.77 | 94160.7 | 14억 | 728만 | 24.10.25 |
|
574 |
Raydium
RAY
|
4.99 | 10.78 % | 4.99 | 4.5 | 15억 | 1억 | 21.02.19 |
|
575 |
Mantle Staked Ether
METH
|
3587.08 | 2.9 % | 3587.08 | 3485.93 | 16억 | 1,288만 | 24.01.15 |
|
576 |
Lido DAO
LDO
|
1.83 | 6.04 % | 1.83 | 1.73 | 16억 | 2억 | 20.12.15 |
|
577 |
Kelp DAO Restaked ETH
RSETH
|
3501.28 | 3.07 % | 3501.28 | 3396.73 | 17억 | 291만 | 24.01.31 |
|
578 |
THORChain
RUNE
|
5.27 | 4.52 % | 5.27 | 5.04 | 18억 | 3억 | 19.07.23 |
|
579 |
Coinbase Wrapped BTC
CBBTC
|
94123.31 | 1.54 % | 95594.09 | 94123.31 | 19억 | 2억 | 24.09.12 |
|
580 |
The Graph
GRT
|
0.2209 | 5.48 % | 0.2209 | 0.2095 | 21억 | 9,986만 | 20.12.17 |
|
581 |
Injective
INJ
|
22.72 | 8.46 % | 22.72 | 20.95 | 22억 | 2억 | 20.09.29 |
|
582 |
Stacks
STX
|
1.69 | 2.81 % | 1.69 | 1.64 | 25억 | 2억 | 19.10.28 |
|
583 |
Fantom
FTM
|
1.02 | 4.1 % | 1.02 | 0.9873 | 29억 | 4억 | 18.10.29 |
|
584 |
Ethena
ENA
|
1.05 | 3.44 % | 1.08 | 1.05 | 31억 | 6억 | 24.03.29 |
|
585 |
MANTRA
OM
|
3.79 | 2.97 % | 3.79 | 3.68 | 36억 | 6,002만 | 20.08.11 |
|
586 |
USDS
USDS
|
0.9965 | 0.09 % | 0.9973 | 0.9965 | 52억 | 17만 | 24.09.18 |
|
587 |
Dai
DAI
|
0.9999 | - % | 0.9999 | 0.9998 | 54억 | 2억 | 19.11.22 |
|
588 |
Aave
AAVE
|
376.84 | 15.23 % | 376.84 | 327.01 | 57억 | 15억 | 20.10.02 |
|
589 |
Wrapped eETH
weETH
|
3589.78 | 3.18 % | 3589.78 | 3479.02 | 68억 | 891만 | 23.12.12 |
|
590 |
Uniswap
UNI
|
14.09 | 0.04 % | 14.09 | 14.09 | 85억 | 6억 | 20.09.17 |
|
591 |
Hedera
HBAR
|
0.2970 | 11.43 % | 0.2970 | 0.2665 | 114억 | 13억 | 19.09.17 |
|
592 |
Wrapped Bitcoin
WBTC
|
94056.09 | 1.36 % | 95347.46 | 94056.09 | 125억 | 3억 | 19.01.30 |
|
593 |
Chainlink
LINK
|
24.14 | 5.76 % | 24.14 | 22.83 | 154억 | 14억 | 17.09.20 |
|
594 |
Avalanche
AVAX
|
38.85 | 4.81 % | 38.85 | 37.07 | 159억 | 8억 | 20.07.13 |
|