#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
KALM
 KALM
|
0.0007011 | 22.97 % | 0.0007011 | 0.0005701 | 5,995.11 | - | 21.05.27 |
|
| 502 |
SharedStake
 SGT
|
0.04004 | 0 | - | - | 6,007.78 | - | 21.02.13 |
|
| 503 |
Azuki
 AZUKI
|
0.0005360 | 0.32 % | 0.0005377 | 0.0005360 | 6,049.04 | - | 20.11.11 |
|
| 504 |
Parex
 PRX
|
0.0004500 | 52.13 % | 0.0009400 | 0.0004500 | 6,147.79 | 882.82 | 22.02.15 |
|
| 505 |
88mph
 MPH
|
0.01380 | 0.21 % | 0.01380 | 0.01377 | 6,422.70 | 27.14 | 20.11.22 |
|
| 506 |
LSD
 $LSD
|
0.000006715 | 10.61 % | 0.000006715 | 0.000006071 | 6,715.85 | - | 26.01.09 |
|
| 507 |
ShoeFy
 SHOE
|
0.0005585 | 1.23 % | 0.0005654 | 0.0005585 | 7,268.29 | 1만 | 21.10.16 |
|
| 508 |
oooo
 OOOO
|
0.00004597 | 11.56 % | 0.00005197 | 0.00004597 | 7,291.17 | 3만 | 25.12.29 |
|
| 509 |
Nord Finance
 NORD
|
0.0008009 | 0 | - | - | 7,292.12 | - | 20.12.30 |
|
| 510 |
IOI Token
 IOI
|
0.0006622 | 0 | - | - | 7,525.44 | - | 21.06.05 |
|
| 511 |
B2Gold Tokenized Stock (Ondo)
 BTGon
|
4.53 | 6.99 % | 4.53 | 4.23 | 7,633.83 | 317.37 | 26.01.08 |
|
| 512 |
PERI Finance
 PERI
|
0.0009081 | 0 | - | - | 7,755.38 | - | 21.05.04 |
|
| 513 |
Wrapped Dogecoin
 WDOGE
|
0.1107 | 0.29 % | 0.1110 | 0.1107 | 7,976.79 | 19만 | 23.05.15 |
|
| 514 |
Finxflo
 FXF
|
0.00009013 | 0 | - | - | 8,095.64 | - | 21.02.09 |
|
| 515 |
Yield Protocol
 YIELD
|
0.0002499 | 0 | - | - | 8,500.06 | - | 21.03.31 |
|
| 516 |
OctoFi
 OCTO
|
0.01082 | 0.04 % | 0.01082 | 0.01082 | 8,640.18 | - | 20.09.28 |
|
| 517 |
EasyFi
 EZ
|
0.001368 | 0 | - | - | 8,719.55 | - | 20.10.07 |
|
| 518 |
Ghosty Cash
 SPKY
|
0.0009689 | 9.77 % | 0.001073 | 0.0009689 | 8,845.60 | - | 24.11.30 |
|
| 519 |
The HUSL
 HUSL
|
0.0008894 | 0 | - | - | 9,232.24 | - | 21.08.27 |
|
| 520 |
Wrapped BONES
 WBONES
|
0.1401 | 0 | - | - | 1만 | - | 21.09.13 |
|
| 521 |
SYNTHR
 SYNTH
|
0.00006803 | 0 | - | - | 1만 | - | 25.01.13 |
|
| 522 |
Fractal ID
 FCL
|
0.0006591 | 0 | - | - | 1만 | - | 21.02.22 |
|
| 523 |
ByteNext
 BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 524 |
Impossible Foods tokenized stock (PreStocks)
 IMFOOD
|
1.19 | 0 | - | - | 1만 | - | 25.08.11 |
|
| 525 |
BEMIL Coin
 BEM
|
0.00001182 | 0.92 % | 0.00001182 | 0.00001171 | 1만 | - | 21.11.25 |
|
| 526 |
Rainmaker Games
 RAIN
|
0.00001799 | 0 | - | - | 1만 | - | 21.12.21 |
|
| 527 |
Verso
 VSO
|
0.0001292 | 44.74 % | 0.0002339 | 0.0001292 | 1만 | - | 21.04.26 |
|
| 528 |
Archer Aviation Tokenized Stock (Ondo)
 ACHRon
|
5.21 | 5.82 % | 5.21 | 4.92 | 1만 | 66만 | 26.01.08 |
|
| 529 |
HawkFi
 HAWK
|
0.00001199 | 0.48 % | 0.00001199 | 0.00001193 | 1만 | - | 22.04.21 |
|
| 530 |
pSTAKE Staked HUAHUA
 STKHUAHUA
|
0.00008753 | 0 | - | - | 1만 | - | 24.04.23 |
|
| 531 |
Oddz
 ODDZ
|
0.0001328 | 0.01 % | 0.0001328 | 0.0001328 | 1만 | 5만 | 21.03.18 |
|
| 532 |
Furucombo
 COMBO
|
0.0003303 | 0.98 % | 0.0003335 | 0.0003303 | 1만 | - | 21.01.15 |
|
| 533 |
ZeroSwap
 ZEE
|
0.0002178 | 3.12 % | 0.0002248 | 0.0002178 | 1만 | 28만 | 20.10.18 |
|
| 534 |
Aluna.Social
 ALN
|
0.0003675 | 36.65 % | 0.0003675 | 0.0002689 | 1만 | - | 20.05.06 |
|
| 535 |
Raze Network
 RAZE
|
0.0001210 | 0 | - | - | 1만 | - | 21.04.08 |
|
| 536 |
CHAOS Industries tokenized stock (PreStocks)
 CHAOS
|
3.27 | 0 | - | - | 1만 | - | 25.08.11 |
|
| 537 |
Wrapped NETZ
 WNETZ
|
0.0006821 | 0 | - | - | 1만 | - | 24.12.31 |
|
| 538 |
Ares Protocol
 ARES
|
0.00006383 | 0 | - | - | 1만 | - | 21.03.06 |
|
| 539 |
SnowSwap
 SNOW
|
0.03030 | 0 | - | - | 2만 | - | 21.01.22 |
|
| 540 |
UTYABSWAP
 UTYAB
|
0.00001539 | 0 | - | - | 2만 | - | 24.05.15 |
|
| 541 |
Bank of America Tokenized Stock (Ondo)
 BACon
|
48.6 | 2.39 % | 48.6 | 47.46 | 2만 | 84만 | 26.01.08 |
|
| 542 |
NBX
 BYN
|
0.001832 | 5.56 % | 0.001939 | 0.001832 | 2만 | 7만 | 21.04.06 |
|
| 543 |
Dogeswap
 DOGES
|
0.8480 | 0 | - | - | 2만 | - | 20.10.12 |
|
| 544 |
Bitrock
 BROCK
|
0.0001825 | 0 | - | - | 2만 | - | 23.07.17 |
|
| 545 |
Nerve Finance
 NRV
|
0.0003821 | 0.66 % | 0.0003821 | 0.0003796 | 2만 | 22.32 | 21.03.09 |
|
| 546 |
Oxygen
 OXY
|
0.0004507 | 6.01 % | 0.0004795 | 0.0004507 | 2만 | 28만 | 20.12.16 |
|
| 547 |
Archimedes Finance
 ARCH
|
0.1919 | 0 | - | - | 2만 | - | 23.02.19 |
|
| 548 |
Swerve
 SWRV
|
0.001025 | 0 | - | - | 2만 | - | 20.09.05 |
|
| 549 |
OneArt
 1ART
|
0.0001333 | 0.71 % | 0.0001333 | 0.0001324 | 2만 | - | 21.10.20 |
|
| 550 |
Thetan World
 THG
|
0.0001707 | 1.01 % | 0.0001707 | 0.0001690 | 2만 | - | 21.09.16 |
|
| 551 |
PolkaBridge
 PBR
|
0.0002593 | 0 | - | - | 2만 | - | 21.01.25 |
|
| 552 |
Drep [new]
 DREP
|
0.0002011 | 0 | - | - | 2만 | - | 21.04.07 |
|
| 553 |
Sable Finance
 SABLE
|
0.003979 | 0 | - | - | 2만 | - | 24.09.25 |
|
| 554 |
TheForce Trade
 FOC
|
0.0002629 | 0.66 % | 0.0002629 | 0.0002612 | 2만 | - | 21.04.12 |
|
| 555 |
Berry Data
 BRY
|
0.01069 | 1.03 % | 0.01069 | 0.01058 | 2만 | - | 21.02.16 |
|
| 556 |
Neutra Finance
 NEU
|
0.02746 | 0.17 % | 0.02751 | 0.02746 | 2만 | - | 23.03.02 |
|
| 557 |
UnMarshal
 MARSH
|
0.0003171 | 0.09 % | 0.0003171 | 0.0003168 | 2만 | - | 21.03.26 |
|
| 558 |
Umbrella Network
 UMB
|
0.00007380 | 0 | - | - | 2만 | - | 21.02.09 |
|
| 559 |
Stride Staked STARS
 stSTARS
|
0.001216 | 0 | - | - | 2만 | - | 23.05.24 |
|
| 560 |
American Airlines Group Tokenized Stock (Ondo)
 AALon
|
10.72 | 5.34 % | 10.72 | 10.18 | 2만 | 80만 | 26.01.08 |
|
| 561 |
Synternet
 SYNT
|
0.00003470 | 0 | - | - | 2만 | - | 24.07.04 |
|
| 562 |
Ellipsis
 EPX
|
0.0000002799 | 8.16 % | 0.0000002799 | 0.0000002588 | 2만 | - | 22.05.04 |
|
| 563 |
pSTAKE Staked ATOM
 STKATOM
|
6.05 | 0 | - | - | 2만 | - | 24.03.20 |
|
| 564 |
Jarvis Network
 JRT
|
0.0008402 | 0.21 % | 0.0008402 | 0.0008384 | 2만 | 5.65 | 20.05.21 |
|
| 565 |
LiquidApps
 DAPP
|
0.00003447 | 0.57 % | 0.00003447 | 0.00003427 | 2만 | 46.04 | 19.06.28 |
|
| 566 |
COGI
 COGI
|
0.0004061 | 1.16 % | 0.0004061 | 0.0004014 | 3만 | - | 21.10.23 |
|
| 567 |
Arista Networks Tokenized Stock (Ondo)
 ANETon
|
123.25 | 6.32 % | 123.25 | 115.92 | 3만 | 67만 | 26.01.08 |
|
| 568 |
Privix new
 PRIVIX
|
0.001246 | 3.71 % | 0.001294 | 0.001246 | 3만 | - | 25.07.18 |
|
| 569 |
LitLab Games
 LITT
|
0.00009003 | 0 | - | - | 3만 | - | 23.05.15 |
|
| 570 |
Applied Materials Tokenized Stock (Ondo)
 AMATon
|
343.58 | 4.81 % | 343.58 | 327.79 | 3만 | 83만 | 26.01.08 |
|
| 571 |
GoChain
 GO
|
0.00001999 | 0 | - | - | 3만 | - | 18.06.13 |
|
| 572 |
Centric Swap
 CNS
|
0.0000002727 | 9.48 % | 0.0000003012 | 0.0000002727 | 3만 | 3만 | 20.07.30 |
|
| 573 |
ForTube
 FOR
|
0.00003431 | 0.06 % | 0.00003431 | 0.00003429 | 3만 | 498.36 | 19.07.17 |
|
| 574 |
BurgerCities
 BURGER
|
0.0006371 | 0.13 % | 0.0006380 | 0.0006371 | 3만 | - | 20.09.24 |
|
| 575 |
Lunos
 UNO
|
0.0002458 | 0.91 % | 0.0002481 | 0.0002458 | 3만 | 9,408.56 | 21.03.18 |
|
| 576 |
Galactic Quadrant
 GQ
|
0.000004690 | 0.29 % | 0.000004703 | 0.000004690 | 3만 | - | 21.12.15 |
|
| 577 |
Linked Finance World
 LFW
|
0.0008721 | 10.04 % | 0.0009693 | 0.0008721 | 3만 | - | 21.10.19 |
|
| 578 |
Yieldnest Restaked BNB
 ynBNB
|
587.79 | 0 | - | - | 3만 | - | 24.11.04 |
|
| 579 |
Pancake Bunny
 BUNNY
|
0.05956 | 0 | - | - | 3만 | - | 20.11.26 |
|
| 580 |
Epic Games tokenized stock (PreStocks)
 EPIC
|
26.95 | 0 | - | - | 3만 | - | 25.08.11 |
|
| 581 |
Discord tokenized stock (PreStocks)
 DISCRD
|
8.61 | 0 | - | - | 3만 | - | 25.08.11 |
|
| 582 |
Pentagon Games
 PEN
|
0.00006648 | 0 | - | - | 3만 | - | 24.12.12 |
|
| 583 |
Chronicle
 XNL
|
0.0007000 | 0 | - | - | 3만 | - | 21.09.17 |
|
| 584 |
Shard
 SHARD
|
0.002092 | 0 | - | - | 4만 | - | 18.09.24 |
|
| 585 |
TotemFi
 TOTM
|
0.005944 | 0 | - | - | 4만 | - | 21.04.06 |
|
| 586 |
Parachute
 PAR
|
0.00003673 | 0 | - | - | 4만 | - | 19.06.25 |
|
| 587 |
FogSwap
 FOG
|
0.00003683 | 7.63 % | 0.00003986 | 0.00003683 | 4만 | - | 25.11.07 |
|
| 588 |
Canxium
 CAU
|
0.03038 | 4.33 % | 0.03176 | 0.03038 | 4만 | 3,024.82 | 24.02.01 |
|
| 589 |
BigBear.ai Holdings Tokenized Stock (Ondo)
 BBAIon
|
3.52 | 16.2 % | 3.52 | 3.03 | 4만 | 67만 | 26.01.08 |
|
| 590 |
Decentr
 DEC
|
0.0003500 | 0 | - | - | 4만 | - | 20.07.13 |
|
| 591 |
Orange
 ORNJ
|
0.0005492 | 0.3 % | 0.0005492 | 0.0005475 | 4만 | 1,650.62 | 24.02.06 |
|
| 592 |
Equalizer
 EQZ
|
0.0007726 | 0 | - | - | 4만 | - | 21.04.09 |
|
| 593 |
Blockchain Cuties Universe Governance
 BCUG
|
0.02805 | 0 | - | - | 4만 | - | 20.08.31 |
|
| 594 |
Wrapped CellMates
 WCELL
|
456.58 | 0 | - | - | 4만 | - | 24.02.12 |
|
| 595 |
XY Finance
 XY
|
0.004429 | 0 | - | - | 4만 | - | 21.12.14 |
|
| 596 |
AMC Entertainment Tokenized Stock (Ondo)
 AMCon
|
1 | 1.94 % | 1 | 0.9892 | 4만 | 896.23 | 26.01.08 |
|
| 597 |
Pickle Finance
 PICKLE
|
0.02101 | 0 | - | - | 4만 | - | 20.09.12 |
|
| 598 |
SakeToken
 SAKE
|
0.0004005 | 0.35 % | 0.0004005 | 0.0003991 | 4만 | 1만 | 20.09.11 |
|
| 599 |
Fringe Finance
 FRIN
|
0.00006295 | 1.61 % | 0.00006295 | 0.00006195 | 4만 | 5만 | 22.01.18 |
|
| 600 |
teleBTC
 TELEBTC
|
72684 | 1.97 % | 72684 | 71273.22 | 4만 | 167만 | 24.01.09 |
|