#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
StarSharks (SSS)
 SSS
|
0.04645 | 1.33 % | 0.04645 | 0.04584 | - | 135.59 | 21.10.07 |
|
| 152 |
Hydro Protocol
 HDRO
|
0.04226 | 2.96 % | 0.04355 | 0.04226 | - | 14만 | 24.10.18 |
|
| 153 |
Tigris
 TIG
|
0.06238 | 0.67 % | 0.06238 | 0.06196 | - | 223.49 | 23.06.06 |
|
| 154 |
YFIONE
 YFO
|
2.01 | 4.32 % | 2.01 | 1.93 | - | 1,985.32 | 21.02.04 |
|
| 155 |
Octopus Protocol
 OPS
|
0.0007602 | 2.64 % | 0.0007808 | 0.0007602 | - | 568.90 | 21.06.18 |
|
| 156 |
Kalata
 KALA
|
0.00006111 | 4.17 % | 0.00006111 | 0.00005866 | - | 52.66 | 21.08.16 |
|
| 157 |
Cloudex Token
 CLD
|
0.000006932 | 4.28 % | 0.000006932 | 0.000006647 | - | 97.96 | 24.09.27 |
|
| 158 |
Whirl
 WHIRL
|
0.02934 | 5.79 % | 0.03114 | 0.02934 | - | 2,629.40 | 24.03.05 |
|
| 159 |
Finceptor
 FINC
|
0.03593 | 0.39 % | 0.03593 | 0.03579 | - | 3만 | 24.01.04 |
|
| 160 |
TENET
 TENET
|
0.004071 | 1.41 % | 0.004071 | 0.004014 | - | 12만 | 23.05.23 |
|
| 161 |
Jones DAO
 JONES
|
0.1274 | 0.51 % | 0.1281 | 0.1274 | - | 11만 | 22.01.31 |
|
| 162 |
EnreachDAO
 NRCH
|
0.9535 | 0 | - | - | - | - | 21.04.30 |
|
| 163 |
SolidLizard
 SLIZ
|
0.0002995 | 1.14 % | 0.0003030 | 0.0002995 | - | 128.62 | 23.02.20 |
|
| 164 |
Phuture
 PHTR
|
0.001968 | 25.93 % | 0.001968 | 0.001563 | - | 3,022.38 | 21.06.03 |
|
| 165 |
bZx Protocol
 BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
| 166 |
dForce USD
 USX
|
0.9902 | 0.19 % | 0.9920 | 0.9902 | - | 1만 | 21.10.24 |
|
| 167 |
Spintop
 SPIN
|
0.003150 | 2.37 % | 0.003150 | 0.003077 | - | 771.11 | 21.11.19 |
|
| 168 |
Develocity Finance
 DEVE
|
0.02218 | 8.57 % | 0.02426 | 0.02218 | - | 11만 | 24.07.09 |
|
| 169 |
zkLend
 ZEND
|
0.1298 | 4.45 % | 0.1359 | 0.1298 | - | 3만 | 22.03.22 |
|
| 170 |
FRGX Finance
 FRGX
|
0.03534 | 1.43 % | 0.03586 | 0.03534 | - | 1만 | 24.03.13 |
|
| 171 |
LuaSwap
 LUA
|
0.₁₄0001 | 0.02 % | 0.₁₄0001 | 0.₁₄0001 | 0.00 | - | 20.09.29 |
|
| 172 |
STAKE
 STAKE
|
0.00001480 | 28.22 % | 0.00002062 | 0.00001480 | 125.28 | 181.77 | 20.05.19 |
|
| 173 |
ETNA Network
 ETNA
|
0.00005197 | 0.89 % | 0.00005197 | 0.00005150 | 627.79 | 5.63 | 21.03.26 |
|
| 174 |
YVS.Finance
 YVS
|
0.0008330 | 3.72 % | 0.0008651 | 0.0008330 | 1,103.94 | 68.30 | 20.12.16 |
|
| 175 |
Indexed Finance
 NDX
|
0.006107 | 12.19 % | 0.006107 | 0.005443 | 5,220.34 | 211.67 | 21.01.14 |
|
| 176 |
UniFarm
 UFARM
|
0.0001705 | 4.18 % | 0.0001779 | 0.0001705 | 6,544.94 | 9.85 | 21.04.16 |
|
| 177 |
Gem Exchange and Trading
 GXT
|
0.00008270 | 22.3 % | 0.0001064 | 0.00008270 | 6,908.42 | 453.65 | 20.10.06 |
|
| 178 |
Drops Ownership Power
 DOP
|
0.007651 | 11 % | 0.008597 | 0.007651 | 8,998.97 | 72만 | 21.05.10 |
|
| 179 |
ByteNext
 BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 180 |
Nsure.Network
 NSURE
|
0.002430 | 0.08 % | 0.002432 | 0.002430 | 1만 | 13만 | 20.09.29 |
|
| 181 |
Goose Finance
 EGG
|
0.01046 | 2.27 % | 0.01070 | 0.01046 | 2만 | 6,597.54 | 21.02.13 |
|
| 182 |
Archimedes Finance
 ARCH
|
0.1919 | 0 | - | - | 2만 | - | 23.02.19 |
|
| 183 |
MetaverseX
 METAX
|
0.008318 | 1.6 % | 0.008318 | 0.008187 | 2만 | 663.25 | 21.10.21 |
|
| 184 |
MMOCoin
 MMO
|
0.0003350 | 0.59 % | 0.0003350 | 0.0003330 | 2만 | 12.77 | 18.10.15 |
|
| 185 |
Synthetify
 SNY
|
0.005300 | 1.38 % | 0.005300 | 0.005228 | 3만 | 13만 | 21.04.26 |
|
| 186 |
ETHA Lend
 ETHA
|
0.003226 | 145.07 % | 0.003226 | 0.001316 | 3만 | - | 21.03.07 |
|
| 187 |
pTokens BTC
 pBTC
|
2193.82 | 19.73 % | 2732.8 | 2193.82 | 3만 | 2,534.33 | 20.04.12 |
|
| 188 |
Pancake Bunny
 BUNNY
|
0.07722 | 2.21 % | 0.07722 | 0.07555 | 4만 | 6만 | 20.11.26 |
|
| 189 |
COGI
 COGI
|
0.0006918 | 3.61 % | 0.0006918 | 0.0006677 | 4만 | 247.61 | 21.10.23 |
|
| 190 |
Plasma Finance
 PPAY
|
0.0003511 | 2.54 % | 0.0003602 | 0.0003511 | 4만 | 0.38 | 20.12.06 |
|
| 191 |
Yield Protocol
 YIELD
|
0.001328 | 5.09 % | 0.001399 | 0.001328 | 5만 | 1만 | 21.03.31 |
|
| 192 |
EasyFi
 EZ
|
0.008360 | 14.01 % | 0.009722 | 0.008360 | 5만 | 191.36 | 20.10.07 |
|
| 193 |
Curate
 XCUR
|
0.006677 | 4.43 % | 0.006986 | 0.006677 | 6만 | 2만 | 20.12.10 |
|
| 194 |
Haven Protocol
 XHV
|
0.0008611 | 20.88 % | 0.001088 | 0.0008611 | 6만 | 2만 | 18.04.23 |
|
| 195 |
Linked Finance World
 LFW
|
0.002035 | 3.01 % | 0.002098 | 0.002035 | 7만 | 891.17 | 21.10.19 |
|
| 196 |
Shard
 SHARD
|
0.004385 | 2.27 % | 0.004487 | 0.004385 | 7만 | - | 18.09.24 |
|
| 197 |
DeHive
 DHV
|
0.01964 | 4.58 % | 0.01964 | 0.01878 | 8만 | 152.04 | 21.03.18 |
|
| 198 |
Basis Cash
 BAC
|
0.001531 | 1.29 % | 0.001531 | 0.001511 | 8만 | 3만 | 20.11.30 |
|
| 199 |
Solrise Finance
 SLRS
|
0.0005498 | 7.77 % | 0.0005498 | 0.0005101 | 8만 | 136.99 | 21.07.06 |
|
| 200 |
DeFiner
 FIN
|
0.0005109 | 0.49 % | 0.0005109 | 0.0005084 | 9만 | 14만 | 20.09.29 |
|