#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
SmartCredit Token
 SMARTCREDIT
|
0.3354 | 7.34 % | 0.3354 | 0.3125 | - | 25.19 | 20.11.05 |
|
| 152 |
Index Cooperative
 INDEX
|
3.27 | 3 % | 3.27 | 3.17 | - | 9만 | 20.10.08 |
|
| 153 |
Genshiro
 GENS
|
0.00008094 | 2.57 % | 0.00008094 | 0.00007891 | - | 75.03 | 21.06.04 |
|
| 154 |
HedgeFi
 HEDGE
|
0.0004620 | 8.78 % | 0.0005064 | 0.0004620 | - | 7,401.54 | 24.10.17 |
|
| 155 |
AutoLayer
 LAY3R
|
0.1565 | 3.92 % | 0.1628 | 0.1565 | - | 2,087.17 | 24.10.02 |
|
| 156 |
Netswap
 NETT
|
0.1577 | 16.82 % | 0.1896 | 0.1577 | - | 2만 | 21.12.29 |
|
| 157 |
Ardana
 DANA
|
0.001834 | 12.15 % | 0.002087 | 0.001834 | - | 1만 | 21.10.15 |
|
| 158 |
reddex
 LQDX
|
0.04966 | 24.27 % | 0.04966 | 0.03996 | - | 5만 | 23.12.20 |
|
| 159 |
StarSharks (SSS)
 SSS
|
0.04784 | 2.95 % | 0.04784 | 0.04647 | - | 808.95 | 21.10.07 |
|
| 160 |
Hydro Protocol
 HDRO
|
0.05114 | 6.89 % | 0.05114 | 0.04784 | - | 54만 | 24.10.18 |
|
| 161 |
Tigris
 TIG
|
0.05286 | 2.57 % | 0.05286 | 0.05153 | - | 7.06 | 23.06.06 |
|
| 162 |
YFIONE
 YFO
|
1.77 | 0.61 % | 1.78 | 1.77 | - | 102.17 | 21.02.04 |
|
| 163 |
Octopus Protocol
 OPS
|
0.0006253 | 0.05 % | 0.0006256 | 0.0006253 | - | 520.27 | 21.06.18 |
|
| 164 |
Kalata
 KALA
|
0.00006899 | 0.54 % | 0.00006936 | 0.00006899 | - | 2.31 | 21.08.16 |
|
| 165 |
Cloudex Token
 CLD
|
0.000003282 | 2.17 % | 0.000003282 | 0.000003212 | - | 1.82 | 24.09.27 |
|
| 166 |
Whirl
 WHIRL
|
0.01000 | 3.14 % | 0.01000 | 0.009701 | - | 44.06 | 24.03.05 |
|
| 167 |
TENET
 TENET
|
0.006300 | 38.54 % | 0.006300 | 0.004547 | - | 183만 | 23.05.23 |
|
| 168 |
Jones DAO
 JONES
|
0.1972 | 1.54 % | 0.1972 | 0.1942 | - | 6만 | 22.01.31 |
|
| 169 |
EnreachDAO
 NRCH
|
0.9535 | 0 | - | - | - | - | 21.04.30 |
|
| 170 |
SolidLizard
 SLIZ
|
0.0001746 | 4.28 % | 0.0001746 | 0.0001674 | - | 57.37 | 23.02.20 |
|
| 171 |
ASTERION
 ASTER
|
0.7472 | 3.18 % | 0.7472 | 0.7242 | - | 12만 | 24.12.06 |
|
| 172 |
Phuture
 PHTR
|
0.002328 | 10.73 % | 0.002607 | 0.002328 | - | 30.63 | 21.06.03 |
|
| 173 |
bZx Protocol
 BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
| 174 |
dForce USD
 USX
|
0.9999 | 0.1 % | 0.9999 | 0.9989 | - | 4만 | 21.10.24 |
|
| 175 |
Spintop
 SPIN
|
0.003210 | 0.02 % | 0.003210 | 0.003209 | - | 1,414.34 | 21.11.19 |
|
| 176 |
Develocity Finance
 DEVE
|
0.004019 | 7.52 % | 0.004019 | 0.003737 | - | 2,529.44 | 24.07.09 |
|
| 177 |
INSPAD
 INSP
|
0.00002412 | 0.31 % | 0.00002412 | 0.00002404 | - | 1,475.00 | 24.06.03 |
|
| 178 |
zkLend
 ZEND
|
0.1135 | 1.44 % | 0.1135 | 0.1119 | - | 151만 | 22.03.22 |
|
| 179 |
FRGX Finance
 FRGX
|
0.02663 | 0.69 % | 0.02681 | 0.02663 | - | 2만 | 24.03.13 |
|
| 180 |
LuaSwap
 LUA
|
0.₁₄0001 | 0.02 % | 0.₁₄0001 | 0.₁₄0001 | 0.00 | - | 20.09.29 |
|
| 181 |
STAKE
 STAKE
|
0.00001100 | 0 | - | - | 93.14 | 3.87 | 20.05.19 |
|
| 182 |
ETNA Network
 ETNA
|
0.00009468 | 18.31 % | 0.0001158 | 0.00009468 | 1,143.74 | 63.14 | 21.03.26 |
|
| 183 |
YVS.Finance
 YVS
|
0.0009776 | 8.62 % | 0.0009776 | 0.0009000 | 1,295.63 | 80.33 | 20.12.16 |
|
| 184 |
Gem Exchange and Trading
 GXT
|
0.00002050 | 1.81 % | 0.00002050 | 0.00002013 | 1,712.86 | 300.93 | 20.10.06 |
|
| 185 |
Haven Protocol
 XHV
|
0.00004793 | 6.15 % | 0.00005106 | 0.00004793 | 3,344.27 | 857.68 | 18.04.23 |
|
| 186 |
UniFarm
 UFARM
|
0.0001064 | 15.03 % | 0.0001252 | 0.0001064 | 4,084.31 | 105.55 | 21.04.16 |
|
| 187 |
Indexed Finance
 NDX
|
0.006925 | 7.34 % | 0.006925 | 0.006451 | 5,919.87 | 101.92 | 21.01.14 |
|
| 188 |
MetaverseX
 METAX
|
0.003385 | 5.19 % | 0.003385 | 0.003218 | 9,310.80 | 103만 | 21.10.21 |
|
| 189 |
Drops Ownership Power
 DOP
|
0.009234 | 0.18 % | 0.009250 | 0.009234 | 1만 | 72만 | 21.05.10 |
|
| 190 |
ByteNext
 BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 191 |
Nsure.Network
 NSURE
|
0.002384 | 2.79 % | 0.002384 | 0.002319 | 1만 | 497.29 | 20.09.29 |
|
| 192 |
ETHA Lend
 ETHA
|
0.001818 | 48.3 % | 0.003516 | 0.001818 | 2만 | 4.76 | 21.03.07 |
|
| 193 |
Goose Finance
 EGG
|
0.01039 | 2.5 % | 0.01039 | 0.01014 | 2만 | 8,249.43 | 21.02.13 |
|
| 194 |
Archimedes Finance
 ARCH
|
0.1919 | 0 | - | - | 2만 | - | 23.02.19 |
|
| 195 |
Residual Token
 eRSDL
|
0.00003143 | 1.34 % | 0.00003143 | 0.00003101 | 2만 | 206.83 | 20.10.30 |
|
| 196 |
Synthetify
 SNY
|
0.004172 | 0.1 % | 0.004176 | 0.004172 | 2만 | 14만 | 21.04.26 |
|
| 197 |
pTokens BTC
 pBTC
|
1924.15 | 0.71 % | 1937.9 | 1924.15 | 3만 | 366.66 | 20.04.12 |
|
| 198 |
Plasma Finance
 PPAY
|
0.0002498 | 0 | - | - | 3만 | - | 20.12.06 |
|
| 199 |
MMOCoin
 MMO
|
0.0004651 | 1.27 % | 0.0004651 | 0.0004592 | 3만 | 0.00 | 18.10.15 |
|
| 200 |
Yield Protocol
 YIELD
|
0.001059 | 10.72 % | 0.001059 | 0.0009571 | 4만 | 1만 | 21.03.31 |
|