#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Banx.gg
BANX
|
0.000005231 | 2.17 % | 0.000005346 | 0.000005231 | - | 251.51 | 24.03.20 |
|
| 152 |
SK hynix Inc (Derivatives)
000660
|
651.5 | 6.28 % | 651.5 | 612.99 | - | - | 26.01.30 |
|
| 153 |
TosDis
DIS
|
0.7214 | 4.05 % | 0.7518 | 0.7214 | - | 1만 | 21.01.25 |
|
| 154 |
Samsung Electronics Co Ltd (Derivatives)
005930
|
132.03 | 5.16 % | 132.03 | 125.55 | - | - | 26.01.30 |
|
| 155 |
Factor
FCTR
|
0.02542 | 1.26 % | 0.02542 | 0.02510 | - | 2,686.56 | 23.02.26 |
|
| 156 |
Dogira
DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
| 157 |
OKX Staked ETH
XBETH
|
1954.21 | 0 | - | - | - | - | 26.01.22 |
|
| 158 |
Futureswap
FST
|
0.03469 | 1117 % | 0.03469 | 0.002849 | - | 421만 | 21.03.26 |
|
| 159 |
Libra Protocol
LIBRA
|
0.00001999 | 0 | - | - | - | - | 24.02.27 |
|
| 160 |
Retik Finance
RETIK
|
0.0001886 | 3.06 % | 0.0001886 | 0.0001830 | - | 1만 | 24.01.08 |
|
| 161 |
Maker
MKR
|
1737.24 | 0.48 % | 1737.24 | 1728.78 | - | 58만 | 17.01.29 |
|
| 162 |
American Bitcoin
ABTC
|
0.0000008723 | 5.68 % | 0.0000008723 | 0.0000008253 | - | - | 25.09.04 |
|
| 163 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
| 164 |
Coremind
CORE
|
0.001127 | 14.74 % | 0.001322 | 0.001127 | - | - | 25.09.04 |
|
| 165 |
ULTRA Prisma Finance
ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
| 166 |
Hyundai Motor Co (Derivatives)
005380
|
532723.77 | 3.59 % | 532723.77 | 514240.2 | - | - | 26.02.12 |
|
| 167 |
UniDexAI
UNIDEXAI
|
0.05297 | 0 | - | - | - | - | 24.02.01 |
|
| 168 |
UNODEX
UNDX
|
0.0005396 | 0 | - | - | - | - | 24.01.12 |
|
| 169 |
OrbitX DAO
RTX
|
0.0003891 | 0 | - | - | - | - | 25.06.06 |
|
| 170 |
Helion
HLN
|
0.05160 | 0.08 % | 0.05163 | 0.05160 | - | 1만 | 24.04.22 |
|
| 171 |
Voltage Finance
VOLT
|
0.00003378 | 0 | - | - | - | - | 22.02.24 |
|
| 172 |
HMX
HMX
|
0.07648 | 0 | - | - | - | - | 24.01.22 |
|
| 173 |
StakeWise
SWISE
|
0.005174 | 12.71 % | 0.005174 | 0.004590 | - | - | 21.06.15 |
|
| 174 |
Transactra Finance
TRSCT
|
0.0002797 | 0 | - | - | - | - | 24.03.01 |
|
| 175 |
Tapp Exchange
TAPP
|
0.04308 | 3.75 % | 0.04475 | 0.04308 | - | - | 26.02.24 |
|
| 176 |
TheStandard Token
TST
|
0.0002500 | 0 | - | - | - | - | 24.10.15 |
|
| 177 |
Geopoly
GEO$
|
0.00007157 | 0 | - | - | - | - | 21.12.08 |
|
| 178 |
Carmin
CARMIN
|
0.0008998 | 0 | - | - | - | - | 23.02.14 |
|
| 179 |
ORCA
ORCAI
|
0.000002794 | 1.28 % | 0.000002830 | 0.000002794 | - | - | 25.05.27 |
|
| 180 |
Merchant Moe
MOE
|
0.02303 | 1.59 % | 0.02340 | 0.02303 | - | 2만 | 23.12.26 |
|
| 181 |
Compound Dai
CDAI
|
0.02507 | 0.11 % | 0.02510 | 0.02507 | - | - | 20.03.11 |
|
| 182 |
Applovin (Derivatives)
APP
|
485.23 | 10.92 % | 485.23 | 437.42 | - | - | 26.02.26 |
|
| 183 |
EverValue Coin
EVA
|
30.93 | 4.66 % | 30.93 | 29.55 | - | 61만 | 24.10.11 |
|
| 184 |
Cisco Systems (Derivatives)
CSCO
|
80.81 | 2.2 % | 80.81 | 79.06 | - | - | 26.02.26 |
|
| 185 |
Mute
MUTE
|
0.0001103 | 7.71 % | 0.0001103 | 0.0001024 | - | - | 21.03.12 |
|
| 186 |
Reddit (Derivatives)
RDDT
|
147.47 | 1.49 % | 147.47 | 145.31 | - | - | 26.02.26 |
|
| 187 |
Kintsugi
KINT
|
0.006925 | 4.04 % | 0.006925 | 0.006656 | - | 344.16 | 21.11.01 |
|
| 188 |
Nomad Exiles
PRIDE
|
0.0003613 | 0 | - | - | - | - | 22.03.09 |
|
| 189 |
IBM (Derivatives)
IBM
|
249.81 | 1.75 % | 249.81 | 245.5 | - | - | 26.02.26 |
|
| 190 |
Reflect
RFL
|
0.01618 | 1.92 % | 0.01650 | 0.01618 | - | 4,244.28 | 24.07.15 |
|
| 191 |
Archway
ARCH
|
0.001517 | 6.93 % | 0.001630 | 0.001517 | - | 1만 | 23.07.18 |
|
| 192 |
XSwap Protocol
XSP
|
0.00008136 | 1.67 % | 0.00008273 | 0.00008136 | - | 613.78 | 21.11.16 |
|
| 193 |
BNPL Pay
BNPL
|
0.0002353 | 0 | - | - | - | - | 21.10.22 |
|
| 194 |
ZetaEarn
STZETA
|
0.2088 | 0 | - | - | - | - | 24.02.22 |
|
| 195 |
Karmaverse
KNOT
|
0.0001875 | 14.52 % | 0.0001875 | 0.0001637 | - | 9.05 | 22.03.12 |
|
| 196 |
Tidex Token
TDX
|
0.001433 | 0 | - | - | - | - | 18.02.23 |
|
| 197 |
Wrapped Ju
WJU
|
1.25 | 7.03 % | 1.25 | 1.17 | - | 1,807.57 | 25.07.08 |
|
| 198 |
Titan Hunters
TITA
|
0.000001787 | 0 | - | - | - | - | 21.11.18 |
|
| 199 |
DOS Network
DOS
|
0.001009 | 0 | - | - | - | - | 19.03.22 |
|
| 200 |
Keep Network
KEEP
|
0.09522 | 16.6 % | 0.09522 | 0.08166 | - | 1만 | 20.05.13 |
|