#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
351 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
352 |
Fei USD
FEI
|
0.9750 | 0.16 % | 0.9750 | 0.9734 | 695만 | 20만 | 21.03.02 |
|
353 |
Izumi Finance
IZI
|
0.008859 | 10.98 % | 0.008859 | 0.007982 | 698만 | 96만 | 21.12.21 |
|
354 |
Nibiru Chain
NIBI
|
0.03786 | 5.88 % | 0.04022 | 0.03786 | 707만 | 103만 | 24.03.12 |
|
355 |
ZeroLend
ZERO
|
0.0002696 | 1.68 % | 0.0002742 | 0.0002696 | 729만 | 715만 | 24.05.06 |
|
356 |
Bifrost
BNC
|
0.1967 | 2.94 % | 0.2026 | 0.1967 | 751만 | 66만 | 21.03.06 |
|
357 |
dHedge DAO
DHT
|
0.1360 | 2.03 % | 0.1388 | 0.1360 | 766만 | 3,814.91 | 20.09.17 |
|
358 |
Serum
SRM
|
0.02937 | 1.48 % | 0.02981 | 0.02937 | 773만 | 107만 | 20.08.04 |
|
359 |
Scallop
SCLP
|
0.1200 | 4.1 % | 0.1252 | 0.1200 | 776만 | 69만 | 21.10.12 |
|
360 |
sUSD
SUSD
|
1 | 0.04 % | 1 | 1 | 814만 | 55만 | 18.07.13 |
|
361 |
DOGAMÍ
DOGA
|
0.01690 | 14.32 % | 0.01972 | 0.01690 | 845만 | 418만 | 21.11.17 |
|
362 |
Unifi Protocol DAO
UNFI
|
0.8926 | 5.36 % | 0.9431 | 0.8926 | 852만 | 349만 | 20.11.21 |
|
363 |
Beam
BEAM
|
0.05953 | 4.7 % | 0.05953 | 0.05685 | 898만 | 19만 | 19.01.17 |
|
364 |
MUX Protocol
MCB
|
2.49 | 3.73 % | 2.49 | 2.4 | 954만 | 6만 | 20.07.29 |
|
365 |
THENA
THE
|
0.2046 | 0.26 % | 0.2051 | 0.2046 | 956만 | 29만 | 23.01.28 |
|
366 |
Entangle
NGL
|
0.09623 | 6.98 % | 0.1034 | 0.09623 | 1,057만 | 44만 | 24.03.13 |
|
367 |
Chainge
XCHNG
|
0.02250 | 7.73 % | 0.02250 | 0.02088 | 1,067만 | 37만 | 21.04.01 |
|
368 |
TrustSwap
SWAP
|
0.1076 | 1.27 % | 0.1090 | 0.1076 | 1,076만 | 54만 | 20.07.10 |
|
369 |
Meter Governance
MTRG
|
0.3978 | 13.47 % | 0.4597 | 0.3978 | 1,085만 | 11만 | 20.07.27 |
|
370 |
STFX
STFX
|
0.06279 | 2.43 % | 0.06435 | 0.06279 | 1,091만 | 47만 | 23.01.24 |
|
371 |
Suku
SUKU
|
0.06150 | 6.65 % | 0.06588 | 0.06150 | 1,097만 | 119만 | 20.08.04 |
|
372 |
Mdex
MDX
|
0.01191 | 3.8 % | 0.01238 | 0.01191 | 1,133만 | 24만 | 21.01.27 |
|
373 |
Keep3rV1
KP3R
|
27.07 | 15.71 % | 27.07 | 23.4 | 1,151만 | 1,770만 | 20.10.28 |
|
374 |
Soil
SOIL
|
0.6073 | 12.88 % | 0.6971 | 0.6073 | 1,184만 | 15만 | 23.10.11 |
|
375 |
Nexa
NEXA
|
0.000002072 | 0.73 % | 0.000002087 | 0.000002072 | 1,214만 | 24만 | 23.02.02 |
|
376 |
SwftCoin
SWFTC
|
0.003049 | 4.95 % | 0.003207 | 0.003049 | 1,221만 | 315만 | 18.01.04 |
|
377 |
BarnBridge
BOND
|
1.57 | 6.25 % | 1.57 | 1.47 | 1,242만 | 92만 | 20.10.19 |
|
378 |
ParaSwap
PSP
|
0.01728 | 6.29 % | 0.01844 | 0.01728 | 1,287만 | 8만 | 21.11.15 |
|
379 |
iMe Lab
LIME
|
0.03014 | 8.32 % | 0.03287 | 0.03014 | 1,305만 | 31만 | 21.06.16 |
|
380 |
DFI.Money
YFII
|
338.74 | 3.63 % | 351.49 | 338.74 | 1,307만 | 450만 | 20.07.29 |
|
381 |
Hegic
HEGIC
|
0.01860 | 1.18 % | 0.01860 | 0.01838 | 1,309만 | 10만 | 20.09.07 |
|
382 |
RabbitX
RBX
|
0.02232 | 3.26 % | 0.02307 | 0.02232 | 1,335만 | 2만 | 23.04.28 |
|
383 |
KLAYswap Protocol
KSP
|
0.1753 | 3.48 % | 0.1753 | 0.1694 | 1,337만 | 11만 | 21.01.20 |
|
384 |
UNCX Network
UNCX
|
288.84 | 2.65 % | 296.69 | 288.84 | 1,345만 | 3,315.52 | 20.11.13 |
|
385 |
Decubate
DCB
|
0.03587 | 1.25 % | 0.03632 | 0.03587 | 1,345만 | 2만 | 21.06.22 |
|
386 |
DeFiChain
DFI
|
0.01695 | 1.69 % | 0.01695 | 0.01667 | 1,405만 | 55만 | 20.07.03 |
|
387 |
rhino.fi
DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
388 |
AirSwap
AST
|
0.08412 | 5.22 % | 0.08412 | 0.07995 | 1,468만 | 230만 | 17.10.17 |
|
389 |
Polytrade
TRADE
|
0.4109 | 10.83 % | 0.4608 | 0.4109 | 1,562만 | 70만 | 21.06.16 |
|
390 |
Tarot
TAROT
|
0.2403 | 10.88 % | 0.2696 | 0.2403 | 1,564만 | 69만 | 21.08.26 |
|
391 |
CateCoin
CATE
|
0.0000002781 | 3.34 % | 0.0000002877 | 0.0000002781 | 1,593만 | 30만 | 21.05.09 |
|
392 |
Chrono.tech
TIME
|
23.21 | 19.33 % | 23.21 | 19.45 | 1,648만 | 568만 | 17.02.26 |
|
393 |
Hatom
HTM
|
0.9942 | 3.77 % | 1.03 | 0.9942 | 1,657만 | 17만 | 23.07.26 |
|
394 |
Ellipsis
EPS
|
0.02295 | 1.86 % | 0.02295 | 0.02253 | 1,661만 | 894.10 | 21.03.24 |
|
395 |
SingularityDAO
SDAO
|
0.2174 | 2.41 % | 0.2174 | 0.2122 | 1,799만 | 25만 | 21.05.07 |
|
396 |
Kaon
AKRO
|
0.004117 | 5.4 % | 0.004117 | 0.003906 | 1,827만 | 571만 | 19.07.19 |
|
397 |
Inverse Finance
INV
|
31.72 | 7.78 % | 31.72 | 29.43 | 1,881만 | 169만 | 21.03.08 |
|
398 |
Shapeshift FOX Token
FOX
|
0.05057 | 1.89 % | 0.05154 | 0.05057 | 1,907만 | 80만 | 21.01.06 |
|
399 |
StrikeX
STRX
|
0.02327 | 3.59 % | 0.02327 | 0.02247 | 2,017만 | 37만 | 21.04.14 |
|
400 |
AirDAO
AMB
|
0.006532 | 0.55 % | 0.006532 | 0.006496 | 2,052만 | 290만 | 17.10.23 |
|