#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
351 |
UnMarshal
MARSH
|
0.09129 | 1.65 % | 0.09129 | 0.08980 | 575만 | 49만 | 21.03.26 |
|
352 |
Minter Network
BIP
|
0.0007468 | 2.51 % | 0.0007468 | 0.0007285 | 613만 | 51.54 | 20.04.22 |
|
353 |
Sharpe AI
SAI
|
0.05519 | 0.04 % | 0.05521 | 0.05519 | 617만 | 82만 | 24.08.27 |
|
354 |
Kaon
AKRO
|
0.001427 | 7.37 % | 0.001427 | 0.001329 | 633만 | 1,682만 | 19.07.19 |
|
355 |
Origin Dollar
OUSD
|
1 | 0.3 % | 1 | 0.9978 | 650만 | 1만 | 20.09.27 |
|
356 |
Unisocks
SOCKS
|
22244.09 | 0 | - | - | 672만 | - | 20.09.18 |
|
357 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
358 |
Push Protocol
PUSH
|
0.1121 | 2.29 % | 0.1121 | 0.1096 | 677만 | 307만 | 21.04.13 |
|
359 |
ZeroLend
ZERO
|
0.0002542 | 0.1 % | 0.0002544 | 0.0002542 | 688만 | 528만 | 24.05.06 |
|
360 |
PoolTogether
POOL
|
1.01 | 3.47 % | 1.01 | 0.9819 | 688만 | 7.92 | 21.02.18 |
|
361 |
Unifi Protocol DAO
UNFI
|
0.7236 | 3.94 % | 0.7236 | 0.6961 | 691만 | 197만 | 20.11.21 |
|
362 |
LogX Network
LOGX
|
0.04344 | 4.22 % | 0.04344 | 0.04168 | 695만 | 421만 | 24.09.24 |
|
363 |
Orange
ORNJ
|
0.08426 | 15.15 % | 0.09930 | 0.08426 | 701만 | 91만 | 24.02.06 |
|
364 |
Gamium
GMM
|
0.0001477 | 1.38 % | 0.0001497 | 0.0001477 | 724만 | 12만 | 21.11.11 |
|
365 |
zkSwap Finance
ZF
|
0.01515 | 6.75 % | 0.01515 | 0.01420 | 743만 | 492만 | 23.09.20 |
|
366 |
Fei USD
FEI
|
0.9686 | 1.67 % | 0.9851 | 0.9686 | 745만 | 1만 | 21.03.02 |
|
367 |
Hydranet
HDN
|
0.04705 | 5.31 % | 0.04705 | 0.04468 | 746만 | 1만 | 22.04.21 |
|
368 |
Izumi Finance
IZI
|
0.01005 | 3.17 % | 0.01038 | 0.01005 | 792만 | 32만 | 21.12.21 |
|
369 |
Step App
FITFI
|
0.003185 | 2.46 % | 0.003185 | 0.003109 | 806만 | 244만 | 22.04.26 |
|
370 |
EverValue Coin
EVA
|
0.5744 | 1.14 % | 0.5811 | 0.5744 | 830만 | 5만 | 24.10.11 |
|
371 |
Serum
SRM
|
0.03204 | 3.19 % | 0.03204 | 0.03104 | 843만 | 44만 | 20.08.04 |
|
372 |
MUX Protocol
MCB
|
2.29 | 1 % | 2.31 | 2.29 | 876만 | 6만 | 20.07.29 |
|
373 |
RabbitX
RBX
|
0.01462 | 10.58 % | 0.01635 | 0.01462 | 877만 | 9만 | 23.04.28 |
|
374 |
Scallop
SCLP
|
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
375 |
Choise.ai
CHO
|
0.02190 | 2.26 % | 0.02190 | 0.02142 | 894만 | 336만 | 22.03.24 |
|
376 |
LRT Squared
LRT2
|
2360.57 | 3.79 % | 2360.57 | 2274.2 | 923만 | 2만 | 24.10.29 |
|
377 |
Nash
NEX
|
0.2334 | 22.75 % | 0.3022 | 0.2334 | 997만 | 3만 | 19.04.01 |
|
378 |
Nibiru Chain
NIBI
|
0.05519 | 1.6 % | 0.05519 | 0.05432 | 1,031만 | 91만 | 24.03.12 |
|
379 |
Beam
BEAM
|
0.06947 | 7.47 % | 0.06947 | 0.06463 | 1,047만 | 15만 | 19.01.17 |
|
380 |
Bifrost
BNC
|
0.2345 | 0.44 % | 0.2345 | 0.2334 | 1,058만 | 85만 | 21.03.06 |
|
381 |
Hegic
HEGIC
|
0.01541 | 12.75 % | 0.01767 | 0.01541 | 1,085만 | 76만 | 20.09.07 |
|
382 |
TrustSwap
SWAP
|
0.1133 | 0.47 % | 0.1133 | 0.1127 | 1,133만 | 25만 | 20.07.10 |
|
383 |
Mdex
MDX
|
0.01232 | 2.84 % | 0.01268 | 0.01232 | 1,171만 | 13만 | 21.01.27 |
|
384 |
Keep3rV1
KP3R
|
27.71 | 2.71 % | 27.71 | 26.97 | 1,178만 | 122만 | 20.10.28 |
|
385 |
KLAYswap Protocol
KSP
|
0.1640 | 2.3 % | 0.1640 | 0.1603 | 1,262만 | 5만 | 21.01.20 |
|
386 |
CateCoin
CATE
|
0.0000002206 | 2.25 % | 0.0000002206 | 0.0000002157 | 1,264만 | 13만 | 21.05.09 |
|
387 |
Nexa
NEXA
|
0.000002312 | 0.62 % | 0.000002327 | 0.000002312 | 1,355만 | 20만 | 23.02.02 |
|
388 |
sUSD
SUSD
|
0.9852 | 0.65 % | 0.9916 | 0.9852 | 1,360만 | 13만 | 18.07.13 |
|
389 |
UNCX Network
UNCX
|
292.03 | 3.28 % | 292.03 | 282.76 | 1,361만 | 1,748.45 | 20.11.13 |
|
390 |
Stake DAO
SDT
|
0.5913 | 5.6 % | 0.5913 | 0.5599 | 1,413만 | 4만 | 21.01.21 |
|
391 |
Chrono.tech
TIME
|
20.26 | 2.19 % | 20.26 | 19.82 | 1,439만 | 23만 | 17.02.26 |
|
392 |
rhino.fi
DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
393 |
Tarot
TAROT
|
0.2273 | 1.48 % | 0.2273 | 0.2239 | 1,492만 | 14만 | 21.08.26 |
|
394 |
Soil
SOIL
|
0.7567 | 7.62 % | 0.7567 | 0.7031 | 1,497만 | 14만 | 23.10.11 |
|
395 |
DFI.Money
YFII
|
406.61 | 5.83 % | 406.61 | 384.19 | 1,569만 | 232만 | 20.07.29 |
|
396 |
Meter Governance
MTRG
|
0.5765 | 1.06 % | 0.5827 | 0.5765 | 1,583만 | 12만 | 20.07.27 |
|
397 |
Decubate
DCB
|
0.04180 | 1.63 % | 0.04249 | 0.04180 | 1,589만 | 16만 | 21.06.22 |
|
398 |
Hatom
HTM
|
0.9605 | 4.8 % | 0.9605 | 0.9165 | 1,601만 | 8만 | 23.07.26 |
|
399 |
Ellipsis
EPS
|
0.02267 | 0.24 % | 0.02267 | 0.02261 | 1,641만 | 1,899.69 | 21.03.24 |
|
400 |
Chainge
XCHNG
|
0.03492 | 0.18 % | 0.03498 | 0.03492 | 1,656만 | 62만 | 21.04.01 |
|