#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
Chromia
 CHR
|
0.1766 | 4.55 % | 0.1850 | 0.1766 | 1억 | 1,700만 | 19.05.28 |
|
| 502 |
Clearpool
 CPOOL
|
0.2315 | 5.59 % | 0.2452 | 0.2315 | 2억 | 266만 | 21.10.10 |
|
| 503 |
COTI
 COTI
|
0.09186 | 8.58 % | 0.1004 | 0.09186 | 2억 | 2,083만 | 19.06.04 |
|
| 504 |
Kadena
 KDA
|
0.5748 | 5.42 % | 0.6077 | 0.5748 | 2억 | 2,214만 | 20.05.31 |
|
| 505 |
Tellor
 TRB
|
65.6 | 3.87 % | 68.24 | 65.6 | 2억 | 1억 | 19.11.19 |
|
| 506 |
Frax Share
 FXS
|
2.09 | 0.91 % | 2.09 | 2.07 | 2억 | 2,147만 | 20.09.08 |
|
| 507 |
Band Protocol
 BAND
|
1.17 | 2.17 % | 1.2 | 1.17 | 2억 | 727만 | 19.09.18 |
|
| 508 |
SushiSwap
 SUSHI
|
0.7028 | 5.92 % | 0.7470 | 0.7028 | 2억 | 6,692만 | 20.08.28 |
|
| 509 |
Loopring
 LRC
|
0.1360 | 3.55 % | 0.1410 | 0.1360 | 2억 | 1,842만 | 17.08.30 |
|
| 510 |
Convex Finance
 CVX
|
1.91 | 5.39 % | 2.02 | 1.91 | 2억 | 1,813만 | 21.05.18 |
|
| 511 |
VVS Finance
 VVS
|
0.000004042 | 10.02 % | 0.000004492 | 0.000004042 | 2억 | 108만 | 21.11.15 |
|
| 512 |
UMA
 UMA
|
2.29 | 4.9 % | 2.41 | 2.29 | 2억 | 2,371만 | 20.05.25 |
|
| 513 |
Solar
 SXP
|
0.3196 | 2.15 % | 0.3266 | 0.3196 | 2억 | 3,778만 | 19.08.26 |
|
| 514 |
Rocket Pool
 RPL
|
9.6 | 6.63 % | 10.28 | 9.6 | 2억 | 792만 | 18.07.17 |
|
| 515 |
yearn.finance
 YFI
|
6031.49 | 3.22 % | 6231.62 | 6031.49 | 2억 | 2,996만 | 20.07.18 |
|
| 516 |
Cetus Protocol
 CETUS
|
0.3506 | 0.32 % | 0.3517 | 0.3506 | 2억 | 1억 | 23.05.09 |
|
| 517 |
dYdX (ethDYDX)
 ETHDYDX
|
1.11 | 6.65 % | 1.19 | 1.11 | 2억 | 4,460만 | 21.08.03 |
|
| 518 |
Basic Attention Token
 BAT
|
0.1774 | 4.59 % | 0.1859 | 0.1774 | 3억 | 4,142만 | 17.06.01 |
|
| 519 |
Ankr
 ANKR
|
0.02806 | 4.78 % | 0.02946 | 0.02806 | 3억 | 2,325만 | 19.03.06 |
|
| 520 |
0x Protocol
 ZRX
|
0.3369 | 5.27 % | 0.3556 | 0.3369 | 3억 | 5,120만 | 17.08.16 |
|
| 521 |
ether.fi
 ETHFI
|
1.43 | 7.12 % | 1.53 | 1.43 | 3억 | 2억 | 24.03.13 |
|
| 522 |
Tribe
 TRIBE
|
0.5695 | 15.36 % | 0.6728 | 0.5695 | 3억 | 9만 | 21.03.30 |
|
| 523 |
VerusCoin
 VRSC
|
4.09 | 2.11 % | 4.18 | 4.09 | 3억 | 1만 | 20.06.12 |
|
| 524 |
JUST
 JST
|
0.03262 | 15.8 % | 0.03874 | 0.03262 | 3억 | 1억 | 20.05.07 |
|
| 525 |
Reserve Rights
 RSR
|
0.006529 | 3.92 % | 0.006795 | 0.006529 | 3억 | 2,369만 | 19.05.24 |
|
| 526 |
1inch Network
 1INCH
|
0.2700 | 5.06 % | 0.2844 | 0.2700 | 3억 | 4,535만 | 20.12.25 |
|
| 527 |
Jito
 JTO
|
2.71 | 12.29 % | 3.09 | 2.71 | 3억 | 1억 | 23.12.07 |
|
| 528 |
Curve DAO Token
 CRV
|
0.2895 | 5.45 % | 0.3062 | 0.2895 | 4억 | 2억 | 20.08.14 |
|
| 529 |
Theta Fuel
 TFUEL
|
0.05499 | 5.98 % | 0.05849 | 0.05499 | 4억 | 1,161만 | 19.03.28 |
|
| 530 |
Frax Staked Ether
 SFRXETH
|
3464.63 | 1.09 % | 3502.52 | 3464.63 | 4억 | 6만 | 23.01.06 |
|
| 531 |
Kava
 KAVA
|
0.3713 | 3.54 % | 0.3849 | 0.3713 | 4억 | 3,974만 | 19.10.25 |
|
| 532 |
Compound
 COMP
|
45.59 | 4.08 % | 47.52 | 45.59 | 4억 | 4,566만 | 20.06.16 |
|
| 533 |
WOO
 WOO
|
0.2333 | 0.16 % | 0.2333 | 0.2329 | 4억 | 4,625만 | 20.10.23 |
|
| 534 |
ether.fi Staked BTC
 EBTC
|
88124.8 | 4.15 % | 91935.84 | 88124.8 | 4억 | 76만 | 24.10.29 |
|
| 535 |
Synthetix
 SNX
|
1.47 | 1.92 % | 1.5 | 1.47 | 5억 | 4,039만 | 18.03.14 |
|
| 536 |
DeXe
 DEXE
|
8.52 | 0.33 % | 8.54 | 8.52 | 5억 | 181만 | 20.10.07 |
|
| 537 |
PancakeSwap
 CAKE
|
1.75 | 5.61 % | 1.86 | 1.75 | 5억 | 1억 | 20.09.25 |
|
| 538 |
Terra Classic
 LUNC
|
0.00009524 | 3.59 % | 0.00009879 | 0.00009524 | 5억 | 6,761만 | 19.07.26 |
|
| 539 |
Nervos Network
 CKB
|
0.01212 | 5.46 % | 0.01282 | 0.01212 | 5억 | 7,942만 | 19.11.19 |
|
| 540 |
Binance Staked SOL
 BNSOL
|
211.27 | 2.17 % | 215.95 | 211.27 | 5억 | 921만 | 24.09.12 |
|
| 541 |
Wormhole
 W
|
0.2236 | 6.63 % | 0.2395 | 0.2236 | 6억 | 1억 | 24.03.29 |
|
| 542 |
Gnosis
 GNO
|
242.48 | 3.9 % | 252.29 | 242.48 | 6억 | 615만 | 17.05.01 |
|
| 543 |
Frax
 FRAX
|
0.9959 | 0.08 % | 0.9959 | 0.9951 | 6억 | 1,196만 | 20.09.08 |
|
| 544 |
Conflux
 CFX
|
0.1400 | 8.5 % | 0.1530 | 0.1400 | 6억 | 7,145만 | 20.11.11 |
|
| 545 |
pufETH
 PUFETH
|
3173.98 | 1.9 % | 3235.29 | 3173.98 | 7억 | 410만 | 24.02.07 |
|
| 546 |
Kelp DAO Restaked ETH
 RSETH
|
3170.58 | 2.99 % | 3268.19 | 3170.58 | 7억 | 1,312만 | 24.01.31 |
|
| 547 |
Tezos
 XTZ
|
0.6984 | 4.36 % | 0.7302 | 0.6984 | 7억 | 3,929만 | 17.10.06 |
|
| 548 |
MultiversX
 EGLD
|
27.7 | 4.88 % | 29.13 | 27.7 | 8억 | 3,931만 | 20.09.04 |
|
| 549 |
Aerodrome Finance
 AERO
|
1.2 | 7.45 % | 1.3 | 1.2 | 8억 | 4,228만 | 24.02.02 |
|
| 550 |
SolvBTC.BBN
 SolvBTC.BBN
|
87882.56 | 1.81 % | 89494.43 | 87882.56 | 9억 | 681만 | 24.10.04 |
|