#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
PAC Protocol
 PAC
|
0.000002370 | 1.64 % | 0.000002410 | 0.000002370 | 4만 | 7.45 | 15.11.02 |
|
| 602 |
AgeOfGods
 AOG
|
0.0004240 | 0.13 % | 0.0004240 | 0.0004234 | 4만 | 1만 | 21.12.30 |
|
| 603 |
UniLayer
 LAYER
|
0.001097 | 3.42 % | 0.001097 | 0.001060 | 4만 | - | 20.08.19 |
|
| 604 |
MAHA.xyz
 MAHA
|
0.01000 | 0.01 % | 0.01000 | 0.01000 | 4만 | 6,297.37 | 20.12.17 |
|
| 605 |
ZeroLend
 ZERO
|
0.0000008055 | 0 | - | - | 4만 | - | 24.05.06 |
|
| 606 |
AbbVie Tokenized Stock (Ondo)
 ABBVon
|
218.93 | 2.04 % | 218.93 | 214.55 | 5만 | 89만 | 26.01.08 |
|
| 607 |
Ferrum Network
 FRM
|
0.0001628 | 0.62 % | 0.0001638 | 0.0001628 | 5만 | 5만 | 19.08.08 |
|
| 608 |
Cogito Finance
 CGV
|
0.0004867 | 1.89 % | 0.0004961 | 0.0004867 | 5만 | - | 23.05.26 |
|
| 609 |
LogX Network
 LOGX
|
0.00004746 | 0.56 % | 0.00004746 | 0.00004720 | 5만 | 1만 | 24.09.24 |
|
| 610 |
Groq tokenized stock (PreStocks)
 GROQ
|
9.43 | 0 | - | - | 5만 | - | 25.08.11 |
|
| 611 |
Amgen Tokenized Stock (Ondo)
 AMGNon
|
354.49 | 0.38 % | 355.85 | 354.49 | 5만 | 20만 | 26.01.08 |
|
| 612 |
SolChicks Token
 CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
| 613 |
Standard
 STND
|
0.0005799 | 14.29 % | 0.0006766 | 0.0005799 | 5만 | 9,999.67 | 21.04.15 |
|
| 614 |
Wombat Exchange
 WOM
|
0.0008536 | 0.31 % | 0.0008536 | 0.0008509 | 5만 | - | 22.04.19 |
|
| 615 |
CyberFi Token
 CFi
|
0.02100 | 0 | - | - | 5만 | - | 20.11.17 |
|
| 616 |
AutoLayer
 LAY3R
|
0.004349 | 28.54 % | 0.004349 | 0.003383 | 5만 | 3,538.58 | 24.10.02 |
|
| 617 |
Plasma Finance
 PPAY
|
0.0004344 | 0 | - | - | 5만 | - | 20.12.06 |
|
| 618 |
Dfyn Network
 DFYN
|
0.0003157 | 1 % | 0.0003157 | 0.0003126 | 5만 | - | 21.04.30 |
|
| 619 |
PowerTrade Fuel
 PTF
|
0.002338 | 0.42 % | 0.002338 | 0.002328 | 5만 | 5만 | 20.09.28 |
|
| 620 |
pNetwork
 PNT
|
0.0006352 | 0 | - | - | 6만 | - | 20.07.01 |
|
| 621 |
NFTrade
 NFTD
|
0.001758 | 0.15 % | 0.001758 | 0.001756 | 6만 | - | 21.09.24 |
|
| 622 |
YFDAI.FINANCE
 YF-DAI
|
14.62 | 45.93 % | 14.62 | 10.02 | 6만 | 1,331.19 | 20.09.08 |
|
| 623 |
Cryptic
 CT
|
0.001176 | 0.99 % | 0.001188 | 0.001176 | 6만 | - | 25.12.29 |
|
| 624 |
Pullix
 PLX
|
0.0007291 | 4.16 % | 0.0007291 | 0.0006999 | 6만 | - | 24.03.21 |
|
| 625 |
Opium
 OPIUM
|
0.01532 | 0.21 % | 0.01532 | 0.01528 | 6만 | 60.42 | 21.01.26 |
|
| 626 |
Govi
 GOVI
|
0.001994 | 2.87 % | 0.001994 | 0.001938 | 6만 | 9,789.05 | 21.02.05 |
|
| 627 |
APYSwap
 APYS
|
0.003533 | 0.79 % | 0.003561 | 0.003533 | 6만 | 1만 | 21.02.09 |
|
| 628 |
Vega Protocol
 VEGA
|
0.001036 | 1.1 % | 0.001036 | 0.001025 | 6만 | - | 21.09.02 |
|
| 629 |
Mochi Market
 MOMA
|
0.001644 | 0 | - | - | 6만 | - | 21.04.25 |
|
| 630 |
PAID
 PAID
|
0.0001194 | 3.36 % | 0.0001236 | 0.0001194 | 6만 | - | 21.01.26 |
|
| 631 |
suterusu
 SUTER
|
0.00001712 | 0 | - | - | 7만 | - | 19.11.22 |
|
| 632 |
MOMOFUN
 MM
|
0.000008469 | 0.11 % | 0.000008478 | 0.000008469 | 7만 | 3만 | 25.07.31 |
|
| 633 |
DinoSwap
 DINO
|
0.0004379 | 1.03 % | 0.0004379 | 0.0004334 | 7만 | - | 21.07.07 |
|
| 634 |
Shibarium Wrapped BONE
 WBONE
|
0.05928 | 9.84 % | 0.06574 | 0.05928 | 7만 | 66.71 | 23.09.20 |
|
| 635 |
Solrise Finance
 SLRS
|
0.0004633 | 0.75 % | 0.0004668 | 0.0004633 | 7만 | 9,100.89 | 21.07.06 |
|
| 636 |
Paribus
 PBX
|
0.000009881 | 0 | - | - | 7만 | - | 21.08.23 |
|
| 637 |
Asch
 XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
| 638 |
Nubila Network
 NB
|
0.0004111 | 0.46 % | 0.0004111 | 0.0004092 | 8만 | 1만 | 25.10.28 |
|
| 639 |
Bitune
 TUNE
|
0.002421 | 4.17 % | 0.002526 | 0.002421 | 8만 | 9,418.34 | 21.02.27 |
|
| 640 |
EYWA
 EYWA
|
0.0007692 | 0.11 % | 0.0007692 | 0.0007683 | 8만 | 20만 | 24.11.07 |
|
| 641 |
Wrapped Accumulate
 WACME
|
0.002148 | 0 | - | - | 8만 | - | 22.09.09 |
|
| 642 |
Hyperbot
 BOT
|
0.0001701 | 50.61 % | 0.0003444 | 0.0001701 | 8만 | - | 25.09.02 |
|
| 643 |
Kraken tokenized stock (PreStocks)
 KRAKEN
|
17.05 | 0 | - | - | 8만 | - | 25.08.11 |
|
| 644 |
e-Money
 NGM
|
0.004060 | 3.66 % | 0.004060 | 0.003917 | 8만 | - | 21.01.18 |
|
| 645 |
Bunicorn
 BUNI
|
0.002973 | 0.76 % | 0.002973 | 0.002951 | 8만 | - | 21.05.18 |
|
| 646 |
Dexlab
 XLAB
|
0.0000002386 | 0.3 % | 0.0000002386 | 0.0000002379 | 8만 | 20만 | 25.08.27 |
|
| 647 |
VEMP
 VEMP
|
0.0001789 | 5.27 % | 0.0001888 | 0.0001789 | 8만 | 9,952.08 | 21.08.26 |
|
| 648 |
Ditto Staked Aptos
 stAPT
|
1.1 | 1.6 % | 1.12 | 1.1 | 8만 | 876.20 | 22.10.19 |
|
| 649 |
Dypius [New]
 DYP
|
0.0003697 | 26.5 % | 0.0003697 | 0.0002922 | 9만 | - | 20.12.23 |
|
| 650 |
Finceptor
 FINC
|
0.001363 | 0.89 % | 0.001363 | 0.001351 | 9만 | - | 24.01.04 |
|