#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 451 |
Alchemix
 ALCX
|
20.46 | 5.56 % | 20.46 | 19.38 | 4,887만 | 320만 | 21.02.27 |
|
| 452 |
Flamingo
 FLM
|
0.07833 | 8.95 % | 0.07833 | 0.07189 | 5,008만 | 176만 | 20.09.29 |
|
| 453 |
IDEX
 IDEX
|
0.06213 | 6.87 % | 0.06671 | 0.06213 | 5,017만 | 3,786만 | 19.05.09 |
|
| 454 |
Bluefin
 BLUE
|
0.4417 | 9.67 % | 0.4417 | 0.4027 | 5,510만 | 3,538만 | 21.03.08 |
|
| 455 |
TokenFi
 TOKEN
|
0.05566 | 11.65 % | 0.05566 | 0.04985 | 5,566만 | 1,109만 | 23.10.27 |
|
| 456 |
Solend
 SLND
|
1.1 | 10.74 % | 1.1 | 0.9986 | 5,596만 | 7만 | 21.10.29 |
|
| 457 |
FUNToken
 FUN
|
0.005219 | 0.06 % | 0.005222 | 0.005219 | 5,660만 | 763만 | 17.06.27 |
|
| 458 |
Perpetual Protocol
 PERP
|
0.8667 | 9.15 % | 0.8667 | 0.7940 | 5,721만 | 751만 | 20.09.08 |
|
| 459 |
Uquid Coin
 UQC
|
5.72 | 1.31 % | 5.72 | 5.64 | 5,724만 | 43만 | 17.12.13 |
|
| 460 |
Venom
 VENOM
|
0.05795 | 0.37 % | 0.05816 | 0.05795 | 5,731만 | 28만 | 22.10.04 |
|
| 461 |
Enzyme
 MLN
|
21.74 | 9.39 % | 21.74 | 19.87 | 5,798만 | 674만 | 17.02.21 |
|
| 462 |
Litentry
 LIT
|
0.8826 | 11.2 % | 0.8826 | 0.7936 | 5,865만 | 575만 | 20.09.01 |
|
| 463 |
Gelato
 GEL
|
0.2495 | 25.37 % | 0.2495 | 0.1990 | 5,885만 | 83만 | 20.09.29 |
|
| 464 |
Liquity USD
 LUSD
|
0.9983 | 0.76 % | 0.9983 | 0.9907 | 6,133만 | 9만 | 21.05.04 |
|
| 465 |
LeverFi
 LEVER
|
0.001825 | 9.65 % | 0.001825 | 0.001664 | 6,386만 | 1,191만 | 22.07.04 |
|
| 466 |
SynFutures
 F
|
0.05384 | 8.89 % | 0.05384 | 0.04944 | 6,461만 | 3,634만 | 24.12.06 |
|
| 467 |
PARSIQ
 PRQ
|
0.2184 | 10.82 % | 0.2184 | 0.1971 | 6,705만 | 655만 | 20.04.02 |
|
| 468 |
DAO Maker
 DAO
|
0.3454 | 4.01 % | 0.3454 | 0.3321 | 6,756만 | 209만 | 21.02.09 |
|
| 469 |
Entangle
 NGL
|
0.1203 | 7 % | 0.1203 | 0.1124 | 6,885만 | 42만 | 24.03.13 |
|
| 470 |
MESSIER
 M87
|
0.00007823 | 7.5 % | 0.00007823 | 0.00007277 | 6,923만 | 119만 | 22.06.11 |
|
| 471 |
Dego Finance
 DEGO
|
3.39 | 15.62 % | 3.39 | 2.93 | 7,119만 | 1,563만 | 20.09.17 |
|
| 472 |
Radiant Capital
 RDNT
|
0.06213 | 7.45 % | 0.06213 | 0.05782 | 7,379만 | 1,964만 | 22.07.21 |
|
| 473 |
Ignition
 FBTC
|
95560.98 | 0.64 % | 95560.98 | 94953.05 | 7,502만 | 88만 | 24.07.21 |
|
| 474 |
dForce
 DF
|
0.07693 | 14.31 % | 0.08978 | 0.07693 | 7,693만 | 7,798만 | 20.06.22 |
|
| 475 |
Maple
 MPL
|
17.43 | 3.82 % | 17.43 | 16.78 | 7,701만 | 66만 | 21.04.21 |
|
| 476 |
inSure DeFi
 SURE
|
0.002935 | 3.67 % | 0.002935 | 0.002831 | 7,863만 | 38만 | 20.01.07 |
|
| 477 |
Origin Protocol
 OGN
|
0.1155 | 10.52 % | 0.1155 | 0.1045 | 7,970만 | 996만 | 20.01.09 |
|
| 478 |
Stella
 ALPHA
|
0.08772 | 10.68 % | 0.08772 | 0.07925 | 7,974만 | 881만 | 20.09.29 |
|
| 479 |
Hifi Finance
 HIFI
|
0.5653 | 6.45 % | 0.5653 | 0.5310 | 8,005만 | 1,477만 | 18.07.05 |
|
| 480 |
BakeryToken
 BAKE
|
0.2874 | 10.42 % | 0.2874 | 0.2602 | 8,329만 | 974만 | 20.09.15 |
|
| 481 |
MOBOX
 MBOX
|
0.2108 | 10.09 % | 0.2108 | 0.1914 | 8,384만 | 1,119만 | 21.04.08 |
|
| 482 |
Badger DAO
 BADGER
|
4.25 | 4.88 % | 4.25 | 4.05 | 8,631만 | 2,415만 | 20.12.04 |
|
| 483 |
Bancor
 BNT
|
0.7227 | 6.99 % | 0.7227 | 0.6755 | 8,637만 | 842만 | 17.06.18 |
|
| 484 |
DeFi Pulse Index
 DPI
|
156.99 | 8.77 % | 156.99 | 144.33 | 8,776만 | 35만 | 20.09.15 |
|
| 485 |
Telos
 TLOS
|
0.2337 | 2.1 % | 0.2337 | 0.2289 | 8,780만 | 1,459만 | 19.09.17 |
|
| 486 |
SaucerSwap
 SAUCE
|
0.1197 | 17.65 % | 0.1197 | 0.1017 | 8,863만 | 99만 | 22.09.22 |
|
| 487 |
DIA
 DIA
|
0.7512 | 14.96 % | 0.7512 | 0.6534 | 8,991만 | 1,134만 | 20.08.04 |
|
| 488 |
Tokenlon Network Token
 LON
|
0.7779 | 1.35 % | 0.7779 | 0.7675 | 9,101만 | 8만 | 20.12.23 |
|
| 489 |
BENQI
 QI
|
0.01812 | 9.81 % | 0.01812 | 0.01650 | 9,276만 | 329만 | 21.04.19 |
|
| 490 |
Request
 REQ
|
0.1209 | 7.75 % | 0.1209 | 0.1122 | 9,307만 | 212만 | 17.10.20 |
|
| 491 |
STP
 STPT
|
0.04983 | 5.14 % | 0.04983 | 0.04739 | 9,679만 | 647만 | 19.06.12 |
|
| 492 |
Maverick Protocol
 MAV
|
0.2181 | 12.54 % | 0.2181 | 0.1937 | 1억 | 648만 | 22.02.10 |
|
| 493 |
Kyber Network Crystal v2
 KNC
|
0.5755 | 6.68 % | 0.5755 | 0.5394 | 1억 | 1,290만 | 21.04.26 |
|
| 494 |
Hashflow
 HFT
|
0.2221 | 10.69 % | 0.2221 | 0.2006 | 1억 | 913만 | 22.10.31 |
|
| 495 |
Acala Token
 ACA
|
0.09810 | 10.88 % | 0.09810 | 0.08846 | 1억 | 3,939만 | 20.08.28 |
|
| 496 |
Oraichain
 ORAI
|
8.14 | 9.51 % | 8.14 | 7.43 | 1억 | 261만 | 20.10.27 |
|
| 497 |
THENA
 THE
|
1.35 | 10.59 % | 1.35 | 1.22 | 1억 | 5,352만 | 23.01.28 |
|
| 498 |
DODO
 DODO
|
0.1581 | 9.65 % | 0.1581 | 0.1442 | 1억 | 931만 | 20.09.29 |
|
| 499 |
Neutron
 NTRN
|
0.3997 | 8.33 % | 0.3997 | 0.3690 | 1억 | 716만 | 23.06.13 |
|
| 500 |
TrueFi
 TRU
|
0.09580 | 13.48 % | 0.09580 | 0.08442 | 1억 | 1,257만 | 20.11.19 |
|