#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 451 |
Koi Finance
 KOI
|
0.0003802 | 0 | - | - | - | - | 24.04.10 |
|
| 452 |
Brillion
 BRLN
|
0.002405 | 0 | - | - | - | - | 22.10.31 |
|
| 453 |
Hypha Staked AVAX
 stAVAX
|
10.94 | 0.48 % | 10.94 | 10.89 | - | 2,495.76 | 24.03.07 |
|
| 454 |
LuaSwap
 LUA
|
0.₁₄0001 | 0.02 % | 0.₁₄0001 | 0.₁₄0001 | 0.00 | - | 20.09.29 |
|
| 455 |
ApeSwap
 BANANA
|
0.0₆1392 | 0.88 % | 0.0₆1404 | 0.0₆1392 | 5.12 | 44.37 | 21.02.17 |
|
| 456 |
pumpBTC (Rehypothecated BTC)
 PUMPBTC
|
0.01465 | 0.34 % | 0.01465 | 0.01460 | 36.46 | 7만 | 24.07.18 |
|
| 457 |
UniFarm
 UFARM
|
0.000007460 | 0 | - | - | 286.32 | - | 21.04.16 |
|
| 458 |
Infinaeon
 INF
|
0.000001376 | 18.19 % | 0.000001682 | 0.000001376 | 358.47 | - | 25.04.22 |
|
| 459 |
MMOCoin
 MMO
|
0.000006264 | 2.62 % | 0.000006432 | 0.000006264 | 429.31 | 0.00 | 18.10.15 |
|
| 460 |
Cubiex Power
 CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
| 461 |
ETNA Network
 ETNA
|
0.00004804 | 2.25 % | 0.00004804 | 0.00004698 | 580.33 | - | 21.03.26 |
|
| 462 |
Haven Protocol
 XHV
|
0.00001128 | 0 | - | - | 787.71 | - | 18.04.23 |
|
| 463 |
Odin Protocol
 ODIN
|
0.00004781 | 0 | - | - | 835.29 | - | 21.05.03 |
|
| 464 |
Mars Battle
 SHOOT
|
0.000009365 | 21.9 % | 0.00001199 | 0.000009365 | 859.14 | - | 24.04.03 |
|
| 465 |
Step Hero
 HERO
|
0.00007100 | 0 | - | - | 919.56 | 2만 | 21.08.16 |
|
| 466 |
MetaverseX
 METAX
|
0.0003510 | 0 | - | - | 965.41 | - | 21.10.21 |
|
| 467 |
Analog Devices Tokenized Stock (Ondo)
 ADIon
|
321.97 | 5.77 % | 321.97 | 304.39 | 1,167.68 | 14만 | 26.01.08 |
|
| 468 |
Stride Staked SOMM
 stSOMM
|
0.001231 | 0 | - | - | 1,287.88 | - | 24.02.19 |
|
| 469 |
YVS.Finance
 YVS
|
0.0009814 | 124.69 % | 0.0009814 | 0.0004368 | 1,300.68 | - | 20.12.16 |
|
| 470 |
Indexed Finance
 NDX
|
0.001616 | 0.21 % | 0.001616 | 0.001613 | 1,382.10 | 6.11 | 21.01.14 |
|
| 471 |
Exverse
 EXVG
|
0.00004422 | 1.09 % | 0.00004470 | 0.00004422 | 1,422.27 | - | 24.04.25 |
|
| 472 |
Snowball
 SNOB
|
0.0003161 | 0.08 % | 0.0003161 | 0.0003158 | 1,736.39 | - | 21.05.13 |
|
| 473 |
Rune
 RUNE
|
0.4135 | 2.6 % | 0.4135 | 0.4030 | 2,056.30 | 308만 | 21.05.18 |
|
| 474 |
WagyuSwap
 WAG
|
0.00004013 | 0 | - | - | 2,173.99 | - | 21.08.23 |
|
| 475 |
Alphr finance
 ALPHR
|
0.001288 | 0 | - | - | 2,227.43 | - | 21.04.22 |
|
| 476 |
pTokens BTC
 pBTC
|
156.74 | 5.39 % | 156.74 | 148.72 | 2,229.77 | - | 20.04.12 |
|
| 477 |
Gem Exchange and Trading
 GXT
|
0.00002837 | 0 | - | - | 2,370.09 | - | 20.10.06 |
|
| 478 |
The Crypto Prophecies
 TCP
|
0.00002310 | 0 | - | - | 2,698.12 | - | 21.04.21 |
|
| 479 |
Drops Ownership Power
 DOP
|
0.002442 | 0 | - | - | 2,871.98 | 72만 | 21.05.10 |
|
| 480 |
Bullish Tokenized Stock (Ondo)
 BLSHon
|
34.56 | 3.89 % | 34.56 | 33.26 | 3,366.68 | - | 26.01.08 |
|
| 481 |
XODEX
 XODEX
|
0.0000005102 | 0 | - | - | 3,470.10 | - | 22.05.04 |
|
| 482 |
Wrapped Staked HEC
 WSHEC
|
0.1732 | 1.41 % | 0.1732 | 0.1708 | 3,493.42 | - | 21.12.16 |
|
| 483 |
Interlay
 INTR
|
0.00005493 | 0 | - | - | 3,681.47 | - | 22.05.30 |
|
| 484 |
Stride Staked UMEE
 stUMEE
|
0.0002724 | 0 | - | - | 3,698.36 | - | 24.02.19 |
|
| 485 |
Idle
 IDLE
|
0.0004504 | 0.57 % | 0.0004504 | 0.0004479 | 4,015.71 | 2.08 | 20.12.02 |
|
| 486 |
Seigniorage Shares
 SHARE
|
0.0003554 | 0 | - | - | 4,018.10 | - | 20.09.03 |
|
| 487 |
CryptoTycoon
 CTT
|
0.006192 | 0 | - | - | 4,312.38 | - | 21.04.30 |
|
| 488 |
ETHA Lend
 ETHA
|
0.0004747 | 0 | - | - | 4,443.83 | - | 21.03.07 |
|
| 489 |
Goose Finance
 EGG
|
0.002560 | 2 % | 0.002612 | 0.002560 | 4,494.37 | 9,068.13 | 21.02.13 |
|
| 490 |
iShares Flexible Income Tokenized ETF (Ondo)
 BINCon
|
52.25 | 0.7 % | 52.25 | 51.89 | 4,517.27 | 2,955.85 | 26.01.08 |
|
| 491 |
Sora Oracle
 SORA
|
0.00005125 | 3.46 % | 0.00005125 | 0.00004954 | 4,818.23 | - | 25.11.27 |
|
| 492 |
DeFiner
 FIN
|
0.00002897 | 0.01 % | 0.00002897 | 0.00002897 | 4,868.14 | 6만 | 20.09.29 |
|
| 493 |
Earn Network
 EARN
|
0.0000005710 | 0 | - | - | 5,073.58 | - | 23.12.08 |
|
| 494 |
Wrapped PKT
 WPKT
|
0.00008149 | 1.18 % | 0.00008149 | 0.00008054 | 5,091.58 | - | 21.10.13 |
|
| 495 |
Nsure.Network
 NSURE
|
0.0008992 | 1.12 % | 0.0008992 | 0.0008893 | 5,098.03 | 5만 | 20.09.29 |
|
| 496 |
Residual Token
 eRSDL
|
0.000005065 | 32.33 % | 0.000007485 | 0.000005065 | 5,165.00 | 2.77 | 20.10.30 |
|
| 497 |
Rook
 ROOK
|
0.008527 | 0.57 % | 0.008527 | 0.008478 | 5,266.73 | 189.28 | 20.11.15 |
|
| 498 |
Smoothy
 SMTY
|
0.001090 | 0.55 % | 0.001096 | 0.001090 | 5,548.54 | 29만 | 21.04.28 |
|
| 499 |
ORAO Network
 ORAO
|
0.0001419 | 0 | - | - | 5,592.79 | - | 21.03.20 |
|
| 500 |
Stride Staked EVMOS
 stEVMOS
|
0.004889 | 0 | - | - | 5,994.25 | - | 24.02.19 |
|