#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 451 |
MESSIER
 M87
|
0.00006344 | 65.45 % | 0.00006344 | 0.00003834 | 5,614만 | 186만 | 22.06.11 |
|
| 452 |
Ignition
 FBTC
|
87821.76 | 1.51 % | 89164.05 | 87821.76 | 5,790만 | 91만 | 24.07.21 |
|
| 453 |
DAO Maker
 DAO
|
0.3024 | 4.83 % | 0.3177 | 0.3024 | 5,832만 | 267만 | 21.02.09 |
|
| 454 |
Secret
 SCRT
|
0.2041 | 1.89 % | 0.2080 | 0.2041 | 5,988만 | 206만 | 20.05.19 |
|
| 455 |
Save
 SLND
|
1.2 | 21.36 % | 1.53 | 1.2 | 6,110만 | 18만 | 21.10.29 |
|
| 456 |
Radiant Capital
 RDNT
|
0.05400 | 7.22 % | 0.05820 | 0.05400 | 6,225만 | 3,645만 | 22.07.21 |
|
| 457 |
Origin Protocol
 OGN
|
0.09339 | 0.78 % | 0.09411 | 0.09339 | 6,354만 | 1,093만 | 20.01.09 |
|
| 458 |
Badger DAO
 BADGER
|
3.15 | 0.94 % | 3.15 | 3.12 | 6,407만 | 1,283만 | 20.12.04 |
|
| 459 |
MOBOX
 MBOX
|
0.1632 | 0.02 % | 0.1632 | 0.1632 | 6,455만 | 1,367만 | 21.04.08 |
|
| 460 |
LeverFi
 LEVER
|
0.001904 | 1.68 % | 0.001937 | 0.001904 | 6,469만 | 1,674만 | 22.07.04 |
|
| 461 |
Uquid Coin
 UQC
|
6.61 | 5.64 % | 7.01 | 6.61 | 6,617만 | 55만 | 17.12.13 |
|
| 462 |
Stella
 ALPHA
|
0.07408 | 0.29 % | 0.07408 | 0.07386 | 6,638만 | 970만 | 20.09.29 |
|
| 463 |
Acala Token
 ACA
|
0.05864 | 1.97 % | 0.05982 | 0.05864 | 6,678만 | 477만 | 20.08.28 |
|
| 464 |
Hashflow
 HFT
|
0.1444 | 1.4 % | 0.1444 | 0.1424 | 6,775만 | 750만 | 22.10.31 |
|
| 465 |
BENQI
 QI
|
0.01372 | 3.13 % | 0.01416 | 0.01372 | 6,804만 | 373만 | 21.04.19 |
|
| 466 |
Liquity USD
 LUSD
|
0.9974 | 0.15 % | 0.9988 | 0.9974 | 6,916만 | 16만 | 21.05.04 |
|
| 467 |
Venom
 VENOM
|
0.07292 | 0.09 % | 0.07298 | 0.07292 | 7,211만 | 149만 | 22.10.04 |
|
| 468 |
Request
 REQ
|
0.09437 | 2.5 % | 0.09678 | 0.09437 | 7,254만 | 130만 | 17.10.20 |
|
| 469 |
BakeryToken
 BAKE
|
0.2505 | 0.29 % | 0.2505 | 0.2498 | 7,260만 | 1,783만 | 20.09.15 |
|
| 470 |
Bancor
 BNT
|
0.6006 | 2.39 % | 0.6006 | 0.5866 | 7,270만 | 1,291만 | 17.06.18 |
|
| 471 |
Hifi Finance
 HIFI
|
0.5271 | 4.2 % | 0.5502 | 0.5271 | 7,345만 | 2,315만 | 18.07.05 |
|
| 472 |
inSure DeFi
 SURE
|
0.002867 | 4.59 % | 0.003005 | 0.002867 | 7,682만 | 43만 | 20.01.07 |
|
| 473 |
STP
 STPT
|
0.04370 | 3.92 % | 0.04548 | 0.04370 | 8,489만 | 698만 | 19.06.12 |
|
| 474 |
Oraichain
 ORAI
|
6.27 | 3.23 % | 6.48 | 6.27 | 8,681만 | 204만 | 20.10.27 |
|
| 475 |
DODO
 DODO
|
0.1203 | 4.41 % | 0.1203 | 0.1152 | 8,733만 | 1,676만 | 20.09.29 |
|
| 476 |
ChainGPT
 CGPT
|
0.1194 | 4.42 % | 0.1249 | 0.1194 | 8,888만 | 477만 | 23.04.10 |
|
| 477 |
DIA
 DIA
|
0.7437 | 1.99 % | 0.7437 | 0.7291 | 8,901만 | 1,904만 | 20.08.04 |
|
| 478 |
Bounce Token
 AUCTION
|
13.52 | 2.67 % | 13.89 | 13.52 | 8,914만 | 2,579만 | 21.02.26 |
|
| 479 |
Marlin
 POND
|
0.01124 | 1.33 % | 0.01124 | 0.01109 | 9,093만 | 507만 | 20.12.22 |
|
| 480 |
Kyber Network Crystal v2
 KNC
|
0.4949 | 1.18 % | 0.5008 | 0.4949 | 9,219만 | 1,526만 | 21.04.26 |
|
| 481 |
Haedal Staked SUI
 HASUI
|
3.57 | 5.02 % | 3.57 | 3.4 | 9,358만 | 237만 | 24.02.14 |
|
| 482 |
Zano
 ZANO
|
7.18 | 1.54 % | 7.3 | 7.18 | 9,656만 | 48만 | 20.01.17 |
|
| 483 |
Maple
 MPL
|
22.07 | 25.04 % | 29.45 | 22.07 | 9,755만 | 1,339만 | 21.04.21 |
|
| 484 |
Telos
 TLOS
|
0.2667 | 2 % | 0.2667 | 0.2615 | 1억 | 1,298만 | 19.09.17 |
|
| 485 |
SmarDex
 SDEX
|
0.01154 | 2.26 % | 0.01154 | 0.01128 | 1억 | 67만 | 23.04.03 |
|
| 486 |
TrueFi
 TRU
|
0.08047 | 2.54 % | 0.08257 | 0.08047 | 1억 | 2,361만 | 20.11.19 |
|
| 487 |
Alephium
 ALPH
|
1.13 | 1.33 % | 1.15 | 1.13 | 1억 | 196만 | 21.11.20 |
|
| 488 |
Keep Network
 KEEP
|
0.1101 | 4.21 % | 0.1150 | 0.1101 | 1억 | 1만 | 20.05.13 |
|
| 489 |
Solana Name Service
 FIDA
|
0.2074 | 2.62 % | 0.2130 | 0.2074 | 1억 | 7,886만 | 20.12.14 |
|
| 490 |
Liquity
 LQTY
|
1.14 | 2.19 % | 1.17 | 1.14 | 1억 | 4,062만 | 20.10.16 |
|
| 491 |
Numeraire
 NMR
|
14.99 | 2.06 % | 14.99 | 14.69 | 1억 | 738만 | 17.06.23 |
|
| 492 |
iExec RLC
 RLC
|
1.61 | 4.73 % | 1.69 | 1.61 | 1억 | 903만 | 17.04.20 |
|
| 493 |
Tokenlon Network Token
 LON
|
1.02 | 0.23 % | 1.02 | 1.02 | 1억 | 54만 | 20.12.23 |
|
| 494 |
Neutron
 NTRN
|
0.4099 | 1.11 % | 0.4099 | 0.4053 | 1억 | 642만 | 23.06.13 |
|
| 495 |
Venus
 XVS
|
7.54 | 1.19 % | 7.54 | 7.45 | 1억 | 602만 | 20.10.05 |
|
| 496 |
Balancer
 BAL
|
2.07 | 3.19 % | 2.14 | 2.07 | 1억 | 1,320만 | 20.06.24 |
|
| 497 |
JOE
 JOE
|
0.3646 | 0.74 % | 0.3646 | 0.3619 | 1억 | 976만 | 21.08.25 |
|
| 498 |
DeepBook Protocol
 DEEP
|
0.05703 | 12.68 % | 0.06531 | 0.05703 | 1억 | 3,038만 | 24.10.10 |
|
| 499 |
BounceBit
 BB
|
0.3122 | 0.77 % | 0.3146 | 0.3122 | 1억 | 6,557만 | 24.05.13 |
|
| 500 |
API3
 API3
|
1.74 | 11.55 % | 1.74 | 1.56 | 2억 | 2억 | 20.11.21 |
|