#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
Pancake Bunny
BUNNY
|
0.08002 | 0.34 % | 0.08002 | 0.07975 | 4만 | 6만 | 20.11.26 |
|
202 |
COGI
COGI
|
0.0007290 | 1.53 % | 0.0007290 | 0.0007179 | 4만 | 77.03 | 21.10.23 |
|
203 |
Shard
SHARD
|
0.002822 | 2.1 % | 0.002882 | 0.002822 | 5만 | - | 18.09.24 |
|
204 |
DeHive
DHV
|
0.01288 | 28.15 % | 0.01792 | 0.01288 | 5만 | 67.11 | 21.03.18 |
|
205 |
APYSwap
APYS
|
0.003043 | 4.37 % | 0.003043 | 0.002915 | 6만 | 1,447.34 | 21.02.09 |
|
206 |
Linked Finance World
LFW
|
0.002069 | 4.64 % | 0.002069 | 0.001977 | 7만 | 214.73 | 21.10.19 |
|
207 |
EasyFi
EZ
|
0.01096 | 19.26 % | 0.01096 | 0.009195 | 7만 | 2,126.48 | 20.10.07 |
|
208 |
DeFiner
FIN
|
0.0005275 | 0.05 % | 0.0005275 | 0.0005272 | 9만 | 15만 | 20.09.29 |
|
209 |
Genesis Shards
GS
|
0.007409 | 3.72 % | 0.007409 | 0.007143 | 9만 | 5.14 | 21.04.14 |
|
210 |
CryptoTycoon
CTT
|
0.1244 | 6.9 % | 0.1244 | 0.1163 | 9만 | 2,760.14 | 21.04.30 |
|
211 |
DinoSwap
DINO
|
0.0006088 | 0.93 % | 0.0006088 | 0.0006032 | 9만 | 109.88 | 21.07.07 |
|
212 |
YFDAI.FINANCE
YF-DAI
|
24.13 | 3.31 % | 24.13 | 23.35 | 10만 | 7,538.33 | 20.09.08 |
|
213 |
Shadows
DOWS
|
0.003829 | 1.06 % | 0.003829 | 0.003789 | 10만 | - | 21.03.03 |
|
214 |
Nerve Finance
NRV
|
0.002354 | 0.14 % | 0.002354 | 0.002351 | 11만 | 294.29 | 21.03.09 |
|
215 |
Swerve
SWRV
|
0.006011 | 2.93 % | 0.006011 | 0.005840 | 11만 | 285.63 | 20.09.05 |
|
216 |
SakeToken
SAKE
|
0.001098 | 1.64 % | 0.001117 | 0.001098 | 11만 | 26.59 | 20.09.11 |
|
217 |
Value Liquidity
VALUE
|
0.01842 | 4.81 % | 0.01842 | 0.01757 | 11만 | 219.71 | 20.10.14 |
|
218 |
Curate
XCUR
|
0.01389 | 0.64 % | 0.01389 | 0.01380 | 12만 | - | 20.12.10 |
|
219 |
KALM
KALM
|
0.01379 | 8.08 % | 0.01379 | 0.01276 | 12만 | 1,956.95 | 21.05.27 |
|
220 |
Solrise Finance
SLRS
|
0.0007866 | 0.56 % | 0.0007910 | 0.0007866 | 12만 | 3만 | 21.07.06 |
|
221 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
222 |
Basis Cash
BAC
|
0.002256 | 0.04 % | 0.002256 | 0.002255 | 12만 | 1,297.09 | 20.11.30 |
|
223 |
Jarvis Network
JRT
|
0.004256 | 7.2 % | 0.004256 | 0.003970 | 12만 | 131.72 | 20.05.21 |
|
224 |
HawkFi
HAWK
|
0.0001199 | 4.96 % | 0.0001261 | 0.0001199 | 12만 | 2만 | 22.04.21 |
|
225 |
Mochi Market
MOMA
|
0.003181 | 3.49 % | 0.003181 | 0.003074 | 13만 | 1,087.26 | 21.04.25 |
|
226 |
Centric Swap
CNS
|
0.000001383 | 0.05 % | 0.000001383 | 0.000001382 | 14만 | 21만 | 20.07.30 |
|
227 |
Raze Network
RAZE
|
0.001196 | 23.95 % | 0.001196 | 0.0009656 | 14만 | 2만 | 21.04.08 |
|
228 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
229 |
Swingby
SWINGBY
|
0.0001661 | 1.7 % | 0.0001689 | 0.0001661 | 15만 | 234.19 | 20.07.28 |
|
230 |
Bitune
TUNE
|
0.005153 | 2.57 % | 0.005289 | 0.005153 | 16만 | 31만 | 21.02.27 |
|
231 |
Hedget
HGET
|
0.09680 | 3.08 % | 0.09988 | 0.09680 | 17만 | 7만 | 20.09.08 |
|
232 |
Furucombo
COMBO
|
0.004183 | 3.23 % | 0.004322 | 0.004183 | 17만 | 6.46 | 21.01.15 |
|
233 |
Oikos
OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
234 |
Opium
OPIUM
|
0.04808 | 0.55 % | 0.04834 | 0.04808 | 20만 | 1만 | 21.01.26 |
|
235 |
Earn Network
EARN
|
0.0001394 | 1.97 % | 0.0001394 | 0.0001367 | 22만 | 2,775.54 | 23.12.08 |
|
236 |
ApeSwap
BANANA
|
0.0005937 | 0.48 % | 0.0005937 | 0.0005908 | 22만 | 965.35 | 21.02.17 |
|
237 |
PowerTrade Fuel
PTF
|
0.009779 | 0.17 % | 0.009779 | 0.009762 | 23만 | 15만 | 20.09.28 |
|
238 |
Odin Protocol
ODIN
|
0.01478 | 5.35 % | 0.01561 | 0.01478 | 26만 | 3,354.91 | 21.05.03 |
|
239 |
88mph
MPH
|
0.5825 | 4.09 % | 0.5825 | 0.5595 | 27만 | 786.81 | 20.11.22 |
|
240 |
suterusu
SUTER
|
0.00007609 | 4.31 % | 0.00007609 | 0.00007294 | 29만 | 3.92 | 19.11.22 |
|
241 |
UTYABSWAP
UTYAB
|
0.0002952 | 1.86 % | 0.0002952 | 0.0002898 | 30만 | 1,245.78 | 24.05.15 |
|
242 |
Equalizer
EQZ
|
0.006009 | 0 | - | - | 30만 | - | 21.04.09 |
|
243 |
Empty Set Dollar
ESD
|
0.0006895 | 7.2 % | 0.0006895 | 0.0006431 | 31만 | 3.30 | 20.09.14 |
|
244 |
SYNC Network
SYNC
|
0.001834 | 11.61 % | 0.002075 | 0.001834 | 31만 | - | 20.11.30 |
|
245 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
246 |
Decentr
DEC
|
0.002975 | 0.04 % | 0.002976 | 0.002975 | 32만 | - | 20.07.13 |
|
247 |
HotKeySwap
HOTKEY
|
0.007477 | 2.61 % | 0.007477 | 0.007286 | 33만 | 820.35 | 24.03.11 |
|
248 |
OctoFi
OCTO
|
0.4186 | 0.78 % | 0.4186 | 0.4153 | 33만 | - | 20.09.28 |
|
249 |
Hord
HORD
|
0.003995 | 4.33 % | 0.004176 | 0.003995 | 35만 | 6만 | 21.04.12 |
|
250 |
DIGG
DIGG
|
625 | 5.22 % | 659.42 | 625 | 36만 | 131.08 | 21.01.23 |
|