#defi
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
Nerve Finance
NRV
|
0.001909 | 1.32 % | 0.001909 | 0.001884 | 9만 | 749.16 | 21.03.09 |
|
202 |
Swingby
SWINGBY
|
0.0001023 | 3.92 % | 0.0001023 | 0.00009846 | 9만 | 34.91 | 20.07.28 |
|
203 |
CryptoTycoon
CTT
|
0.1202 | 10.65 % | 0.1345 | 0.1202 | 9만 | 2,772.73 | 21.04.30 |
|
204 |
DinoSwap
DINO
|
0.0005995 | 0.8 % | 0.0006043 | 0.0005995 | 9만 | 134.52 | 21.07.07 |
|
205 |
Genesis Shards
GS
|
0.007900 | 0.94 % | 0.007974 | 0.007900 | 10만 | 22.63 | 21.04.14 |
|
206 |
Shadows
DOWS
|
0.003606 | 1.77 % | 0.003671 | 0.003606 | 10만 | - | 21.03.03 |
|
207 |
Mochi Market
MOMA
|
0.002561 | 0.11 % | 0.002561 | 0.002558 | 10만 | 38.29 | 21.04.25 |
|
208 |
Decentr
DEC
|
0.0009301 | 16.3 % | 0.001111 | 0.0009301 | 10만 | 2만 | 20.07.13 |
|
209 |
Value Liquidity
VALUE
|
0.01628 | 0.68 % | 0.01639 | 0.01628 | 10만 | 124.91 | 20.10.14 |
|
210 |
YFDAI.FINANCE
YF-DAI
|
26.14 | 7.67 % | 28.31 | 26.14 | 10만 | 2만 | 20.09.08 |
|
211 |
ApeSwap
BANANA
|
0.0005251 | 3.99 % | 0.0005251 | 0.0005049 | 11만 | 5,452.93 | 21.02.17 |
|
212 |
APYSwap
APYS
|
0.005928 | 3.38 % | 0.005928 | 0.005734 | 11만 | 1,359.41 | 21.02.09 |
|
213 |
Raze Network
RAZE
|
0.0009579 | 6.73 % | 0.001026 | 0.0009579 | 11만 | 6,207.02 | 21.04.08 |
|
214 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
215 |
SakeToken
SAKE
|
0.001187 | 12.22 % | 0.001352 | 0.001187 | 12만 | 1만 | 20.09.11 |
|
216 |
Jarvis Network
JRT
|
0.004335 | 1.25 % | 0.004335 | 0.004282 | 13만 | 486.65 | 20.05.21 |
|
217 |
Furucombo
COMBO
|
0.003356 | 1.97 % | 0.003356 | 0.003291 | 14만 | 52.00 | 21.01.15 |
|
218 |
Swerve
SWRV
|
0.007596 | 9.01 % | 0.007596 | 0.006968 | 14만 | 2,782.29 | 20.09.05 |
|
219 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
220 |
Centric Swap
CNS
|
0.000001437 | 2.96 % | 0.000001481 | 0.000001437 | 14만 | 20만 | 20.07.30 |
|
221 |
Residual Token
eRSDL
|
0.0003526 | 1.13 % | 0.0003526 | 0.0003487 | 16만 | 386.34 | 20.10.30 |
|
222 |
Odin Protocol
ODIN
|
0.009848 | 1.58 % | 0.01000 | 0.009848 | 17만 | 5,446.04 | 21.05.03 |
|
223 |
KALM
KALM
|
0.02077 | 2.41 % | 0.02077 | 0.02028 | 18만 | 874.43 | 21.05.27 |
|
224 |
Opium
OPIUM
|
0.04557 | 4.55 % | 0.04557 | 0.04358 | 19만 | 1만 | 21.01.26 |
|
225 |
UTYABSWAP
UTYAB
|
0.0001927 | 14.25 % | 0.0001927 | 0.0001686 | 19만 | 2,732.47 | 24.05.15 |
|
226 |
Oikos
OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
227 |
Hedget
HGET
|
0.1239 | 0.7 % | 0.1239 | 0.1231 | 22만 | 13만 | 20.09.08 |
|
228 |
PowerTrade Fuel
PTF
|
0.01035 | 5.83 % | 0.01099 | 0.01035 | 24만 | 14만 | 20.09.28 |
|
229 |
Empty Set Dollar
ESD
|
0.0005568 | 1.25 % | 0.0005568 | 0.0005498 | 25만 | 2.80 | 20.09.14 |
|
230 |
88mph
MPH
|
0.5426 | 2.27 % | 0.5426 | 0.5305 | 25만 | 185.09 | 20.11.22 |
|
231 |
Wombat Exchange
WOM
|
0.004535 | 1.99 % | 0.004627 | 0.004535 | 27만 | 7만 | 22.04.19 |
|
232 |
XY Finance
XY
|
0.03279 | 11.8 % | 0.03279 | 0.02933 | 30만 | 3,515.65 | 21.12.14 |
|
233 |
Equalizer
EQZ
|
0.006009 | 0 | - | - | 30만 | - | 21.04.09 |
|
234 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
235 |
HawkFi
HAWK
|
0.0003080 | 0.1 % | 0.0003080 | 0.0003077 | 32만 | 2만 | 22.04.21 |
|
236 |
OctoFi
OCTO
|
0.4005 | 1.33 % | 0.4059 | 0.4005 | 32만 | - | 20.09.28 |
|
237 |
Earn Network
EARN
|
0.0002303 | 6.43 % | 0.0002461 | 0.0002303 | 34만 | 2만 | 23.12.08 |
|
238 |
Tiger King Coin
TKING
|
0.0000005489 | 8.46 % | 0.0000005489 | 0.0000005061 | 35만 | 1만 | 21.05.17 |
|
239 |
Strong
STRONG
|
2.61 | 1.91 % | 2.66 | 2.61 | 36만 | 4,251.51 | 20.08.11 |
|
240 |
DIGG
DIGG
|
652.81 | 3.33 % | 652.81 | 631.74 | 37만 | 412.25 | 21.01.23 |
|
241 |
Drep [new]
DREP
|
0.003780 | 12.96 % | 0.004343 | 0.003780 | 38만 | 3,064.48 | 21.04.07 |
|
242 |
Hord
HORD
|
0.004447 | 2.84 % | 0.004447 | 0.004324 | 39만 | 6만 | 21.04.12 |
|
243 |
CyberFi Token
CFi
|
0.1666 | 4.71 % | 0.1666 | 0.1591 | 40만 | 238.64 | 20.11.17 |
|
244 |
SYNC Network
SYNC
|
0.002452 | 3.79 % | 0.002548 | 0.002452 | 40만 | - | 20.11.30 |
|
245 |
pNetwork
PNT
|
0.004701 | 8.61 % | 0.005143 | 0.004701 | 42만 | 4,246.56 | 20.07.01 |
|
246 |
Bitune
TUNE
|
0.01364 | 9.11 % | 0.01364 | 0.01250 | 43만 | 1만 | 21.02.27 |
|
247 |
Vega Protocol
VEGA
|
0.006905 | 1.51 % | 0.007010 | 0.006905 | 43만 | 4,034.41 | 21.09.02 |
|
248 |
ZeroSwap
ZEE
|
0.006935 | 3.51 % | 0.007187 | 0.006935 | 44만 | 36만 | 20.10.18 |
|
249 |
Fringe Finance
FRIN
|
0.0007005 | 0.33 % | 0.0007005 | 0.0006982 | 46만 | 14만 | 22.01.18 |
|
250 |
Rook
ROOK
|
0.7427 | 1.31 % | 0.7427 | 0.7330 | 46만 | 5,873.66 | 20.11.15 |
|